ISK to DZD exchange rate API
Iceland Krona to Algerian Dinar · quoted 2026-10-24
1.1067
▲ +14.00% over 2Y
1 ISK = 1.1067 DZD · 1 DZD = 0.90361 ISK · Get this rate via the API
1 ISK buys 1.1067 DZD as of 2026-10-24, so 1 DZD buys 0.90361 ISK. Over the last 2 years, ISK/DZD traded between 0.95261 and 1.1159, averaged 1.0406 and rose 14.00%. The API holds daily ISK/DZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ISK/DZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ISK/DZD over 2Y: show the values
| Date | DZD |
|---|---|
| 2024-10-24 | 0.970744 |
| 2024-10-25 | 0.969247 |
| 2024-10-26 | 0.968121 |
| 2024-10-27 | 0.97239 |
| 2024-10-28 | 0.969003 |
| 2024-10-29 | 0.967597 |
| 2024-10-30 | 0.971798 |
| 2024-10-31 | 0.975157 |
| 2024-11-01 | 0.973383 |
| 2024-11-02 | 0.967209 |
| 2024-11-03 | 0.975111 |
| 2024-11-04 | 0.97375 |
| 2024-11-05 | 0.974648 |
| 2024-11-06 | 0.961569 |
| 2024-11-07 | 0.972924 |
| 2024-11-08 | 0.967226 |
| 2024-11-09 | 0.964168 |
| 2024-11-10 | 0.966552 |
| 2024-11-11 | 0.959944 |
| 2024-11-12 | 0.962467 |
| 2024-11-13 | 0.96001 |
| 2024-11-14 | 0.965815 |
| 2024-11-15 | 0.970997 |
| 2024-11-16 | 0.970062 |
| 2024-11-17 | 0.974802 |
| 2024-11-18 | 0.97623 |
| 2024-11-19 | 0.971656 |
| 2024-11-20 | 0.968183 |
| 2024-11-21 | 0.963733 |
| 2024-11-22 | 0.955937 |
| 2024-11-23 | 0.96051 |
| 2024-11-24 | 0.964447 |
| 2024-11-25 | 0.9689 |
| 2024-11-26 | 0.969677 |
| 2024-11-27 | 0.975055 |
| 2024-11-28 | 0.970294 |
| 2024-11-29 | 0.968101 |
| 2024-11-30 | 0.970878 |
| 2024-12-01 | 0.975872 |
| 2024-12-02 | 0.96099 |
| 2024-12-03 | 0.965539 |
| 2024-12-04 | 0.966511 |
| 2024-12-05 | 0.969731 |
| 2024-12-06 | 0.969383 |
| 2024-12-07 | 0.967967 |
| 2024-12-08 | 0.973459 |
| 2024-12-09 | 0.966125 |
| 2024-12-10 | 0.962399 |
| 2024-12-11 | 0.962826 |
| 2024-12-12 | 0.962369 |
| 2024-12-13 | 0.964776 |
| 2024-12-14 | 0.964863 |
| 2024-12-15 | 0.967669 |
| 2024-12-16 | 0.969127 |
| 2024-12-17 | 0.971084 |
| 2024-12-18 | 0.969603 |
| 2024-12-19 | 0.9644 |
| 2024-12-20 | 0.963726 |
| 2024-12-21 | 0.969261 |
| 2024-12-22 | 0.970926 |
| 2024-12-23 | 0.965224 |
| 2024-12-24 | 0.965962 |
| 2024-12-25 | 0.969122 |
| 2024-12-26 | 0.970641 |
| 2024-12-27 | 0.974168 |
| 2024-12-28 | 0.978008 |
| 2024-12-29 | 0.977944 |
| 2024-12-30 | 0.983903 |
| 2024-12-31 | 0.9802 |
| 2025-01-01 | 0.976852 |
| 2025-01-02 | 0.974627 |
| 2025-01-03 | 0.974535 |
| 2025-01-04 | 0.972616 |
| 2025-01-05 | 0.973695 |
| 2025-01-06 | 0.979207 |
| 2025-01-07 | 0.967825 |
| 2025-01-08 | 0.960161 |
| 2025-01-09 | 0.966072 |
| 2025-01-10 | 0.964293 |
| 2025-01-11 | 0.964356 |
| 2025-01-12 | 0.969256 |
| 2025-01-13 | 0.961511 |
| 2025-01-14 | 0.962429 |
| 2025-01-15 | 0.967038 |
| 2025-01-16 | 0.960796 |
| 2025-01-17 | 0.964504 |
| 2025-01-18 | 0.958971 |
| 2025-01-19 | 0.968462 |
| 2025-01-20 | 0.961818 |
| 2025-01-21 | 0.961437 |
| 2025-01-22 | 0.964496 |
| 2025-01-23 | 0.963931 |
| 2025-01-24 | 0.967422 |
| 2025-01-25 | 0.966791 |
| 2025-01-26 | 0.971141 |
| 2025-01-27 | 0.970084 |
| 2025-01-28 | 0.961629 |
| 2025-01-29 | 0.96394 |
| 2025-01-30 | 0.96246 |
| 2025-01-31 | 0.95722 |
| 2025-02-01 | 0.956274 |
| 2025-02-02 | 0.962098 |
| 2025-02-03 | 0.953707 |
| 2025-02-04 | 0.955483 |
| 2025-02-05 | 0.963223 |
| 2025-02-06 | 0.955224 |
| 2025-02-07 | 0.958025 |
| 2025-02-08 | 0.953374 |
| 2025-02-09 | 0.956411 |
| 2025-02-10 | 0.952613 |
| 2025-02-11 | 0.954306 |
| 2025-02-12 | 0.959795 |
| 2025-02-13 | 0.959038 |
| 2025-02-14 | 0.962752 |
| 2025-02-15 | 0.96538 |
| 2025-02-16 | 0.971447 |
| 2025-02-17 | 0.960947 |
| 2025-02-18 | 0.960337 |
| 2025-02-19 | 0.961972 |
| 2025-02-20 | 0.967641 |
| 2025-02-21 | 0.9677 |
| 2025-02-22 | 0.966639 |
| 2025-02-23 | 0.970816 |
| 2025-02-24 | 0.972243 |
| 2025-02-25 | 0.971477 |
| 2025-02-26 | 0.971467 |
| 2025-02-27 | 0.970036 |
| 2025-02-28 | 0.965397 |
| 2025-03-01 | 0.963644 |
| 2025-03-02 | 0.967672 |
| 2025-03-03 | 0.972369 |
| 2025-03-04 | 0.971776 |
| 2025-03-05 | 0.980297 |
| 2025-03-06 | 0.983213 |
| 2025-03-07 | 0.984348 |
| 2025-03-08 | 0.983545 |
| 2025-03-09 | 0.981508 |
| 2025-03-10 | 0.984938 |
| 2025-03-11 | 0.991484 |
| 2025-03-12 | 0.990612 |
| 2025-03-13 | 0.988308 |
| 2025-03-14 | 0.997236 |
| 2025-03-15 | 0.994233 |
| 2025-03-16 | 0.993909 |
| 2025-03-17 | 0.996139 |
| 2025-03-18 | 0.999336 |
| 2025-03-19 | 0.999063 |
| 2025-03-20 | 1.001974 |
| 2025-03-21 | 1.004982 |
| 2025-03-22 | 1.0046 |
| 2025-03-23 | 0.998989 |
| 2025-03-25 | 1.005887 |
| 2025-03-26 | 1.008615 |
| 2025-03-27 | 1.015725 |
| 2025-03-28 | 1.014483 |
| 2025-03-29 | 1.018193 |
| 2025-03-30 | 1.020624 |
| 2025-03-31 | 1.012396 |
| 2025-04-01 | 1.005193 |
| 2025-04-02 | 1.006472 |
| 2025-04-03 | 1.027379 |
| 2025-04-04 | 1.016001 |
| 2025-04-05 | 1.008573 |
| 2025-04-06 | 1.012789 |
| 2025-04-07 | 1.008715 |
| 2025-04-08 | 1.008143 |
| 2025-04-09 | 1.016016 |
| 2025-04-10 | 1.02149 |
| 2025-04-11 | 1.036867 |
| 2025-04-12 | 1.029152 |
| 2025-04-13 | 1.031726 |
| 2025-04-14 | 1.034278 |
| 2025-04-15 | 1.032031 |
| 2025-04-16 | 1.037412 |
| 2025-04-17 | 1.038318 |
| 2025-04-18 | 1.038794 |
| 2025-04-19 | 1.038399 |
| 2025-04-20 | 1.041376 |
| 2025-04-21 | 1.044452 |
| 2025-04-22 | 1.044335 |
| 2025-04-23 | 1.042302 |
| 2025-04-24 | 1.039552 |
| 2025-04-25 | 1.038167 |
| 2025-04-26 | 1.036328 |
| 2025-04-27 | 1.041615 |
| 2025-04-28 | 1.033199 |
| 2025-04-29 | 1.030831 |
| 2025-04-30 | 1.032319 |
| 2025-05-01 | 1.029361 |
| 2025-05-02 | 1.029648 |
| 2025-05-03 | 1.024244 |
| 2025-05-04 | 1.034722 |
| 2025-05-05 | 1.026453 |
| 2025-05-06 | 1.023108 |
| 2025-05-08 | 1.022436 |
| 2025-05-09 | 1.017986 |
| 2025-05-10 | 1.019075 |
| 2025-05-11 | 1.024817 |
| 2025-05-12 | 1.008848 |
| 2025-05-13 | 1.012532 |
| 2025-05-14 | 1.031462 |
| 2025-05-15 | 1.029146 |
| 2025-05-17 | 1.020336 |
| 2025-05-18 | 1.024261 |
| 2025-05-19 | 1.028529 |
| 2025-05-20 | 1.024349 |
| 2025-05-21 | 1.039524 |
| 2025-05-22 | 1.035566 |
| 2025-05-23 | 1.033396 |
| 2025-05-24 | 1.036067 |
| 2025-05-25 | 1.038941 |
| 2025-05-26 | 1.04123 |
| 2025-05-27 | 1.040722 |
| 2025-05-28 | 1.038458 |
| 2025-05-29 | 1.035486 |
| 2025-05-30 | 1.041004 |
| 2025-05-31 | 1.036401 |
| 2025-06-01 | 1.044311 |
| 2025-06-02 | 1.045318 |
| 2025-06-03 | 1.037175 |
| 2025-06-04 | 1.03681 |
| 2025-06-05 | 1.041272 |
| 2025-06-06 | 1.040494 |
| 2025-06-07 | 1.040464 |
| 2025-06-08 | 1.046254 |
| 2025-06-09 | 1.042764 |
| 2025-06-10 | 1.045977 |
| 2025-06-11 | 1.04729 |
| 2025-06-12 | 1.057277 |
| 2025-06-13 | 1.039491 |
| 2025-06-14 | 1.04338 |
| 2025-06-15 | 1.044888 |
| 2025-06-16 | 1.048354 |
| 2025-06-17 | 1.047394 |
| 2025-06-18 | 1.042259 |
| 2025-06-19 | 1.048555 |
| 2025-06-20 | 1.050424 |
| 2025-06-21 | 1.0511 |
| 2025-06-22 | 1.054375 |
| 2025-06-23 | 1.048324 |
| 2025-06-24 | 1.062869 |
| 2025-06-25 | 1.05996 |
| 2025-06-26 | 1.067272 |
| 2025-06-27 | 1.068382 |
| 2025-06-28 | 1.065642 |
| 2025-06-29 | 1.073758 |
| 2025-06-30 | 1.065188 |
| 2025-07-01 | 1.076837 |
| 2025-07-02 | 1.0633 |
| 2025-07-03 | 1.07217 |
| 2025-07-04 | 1.071847 |
| 2025-07-05 | 1.068961 |
| 2025-07-06 | 1.07597 |
| 2025-07-07 | 1.064436 |
| 2025-07-08 | 1.065108 |
| 2025-07-09 | 1.056542 |
| 2025-07-10 | 1.06194 |
| 2025-07-11 | 1.063887 |
| 2025-07-12 | 1.06541 |
| 2025-07-13 | 1.071891 |
| 2025-07-14 | 1.064944 |
| 2025-07-15 | 1.064182 |
| 2025-07-16 | 1.062072 |
| 2025-07-17 | 1.064253 |
| 2025-07-18 | 1.069282 |
| 2025-07-19 | 1.064229 |
| 2025-07-20 | 1.066626 |
| 2025-07-21 | 1.067194 |
| 2025-07-22 | 1.06881 |
| 2025-07-23 | 1.070228 |
| 2025-07-24 | 1.07365 |
| 2025-07-25 | 1.066788 |
| 2025-07-26 | 1.069262 |
| 2025-07-27 | 1.075179 |
| 2025-07-28 | 1.061077 |
| 2025-07-29 | 1.053684 |
| 2025-07-30 | 1.058262 |
| 2025-07-31 | 1.051896 |
| 2025-08-01 | 1.044439 |
| 2025-08-02 | 1.057826 |
| 2025-08-03 | 1.060984 |
| 2025-08-04 | 1.055291 |
| 2025-08-05 | 1.054156 |
| 2025-08-06 | 1.060168 |
| 2025-08-07 | 1.062502 |
| 2025-08-08 | 1.058106 |
| 2025-08-09 | 1.053748 |
| 2025-08-10 | 1.057916 |
| 2025-08-11 | 1.050301 |
| 2025-08-12 | 1.055306 |
| 2025-08-13 | 1.061895 |
| 2025-08-14 | 1.059026 |
| 2025-08-15 | 1.059137 |
| 2025-08-16 | 1.058751 |
| 2025-08-17 | 1.061094 |
| 2025-08-18 | 1.058564 |
| 2025-08-19 | 1.058115 |
| 2025-08-20 | 1.056073 |
| 2025-08-21 | 1.054783 |
| 2025-08-22 | 1.051922 |
| 2025-08-23 | 1.060857 |
| 2025-08-24 | 1.061749 |
| 2025-08-25 | 1.055776 |
| 2025-08-26 | 1.055727 |
| 2025-08-27 | 1.053538 |
| 2025-08-28 | 1.060915 |
| 2025-08-29 | 1.058175 |
| 2025-08-30 | 1.058825 |
| 2025-08-31 | 1.05832 |
| 2025-09-01 | 1.059087 |
| 2025-09-02 | 1.054136 |
| 2025-09-03 | 1.055102 |
| 2025-09-04 | 1.05349 |
| 2025-09-05 | 1.062257 |
| 2025-09-06 | 1.064107 |
| 2025-09-07 | 1.064127 |
| 2025-09-08 | 1.061024 |
| 2025-09-09 | 1.060251 |
| 2025-09-10 | 1.06331 |
| 2025-09-11 | 1.062593 |
| 2025-09-13 | 1.062752 |
| 2025-09-14 | 1.0639 |
| 2025-09-15 | 1.064104 |
| 2025-09-16 | 1.068724 |
| 2025-09-17 | 1.071525 |
| 2025-09-18 | 1.064023 |
| 2025-09-19 | 1.062369 |
| 2025-09-20 | 1.064021 |
| 2025-09-21 | 1.06522 |
| 2025-09-22 | 1.059619 |
| 2025-09-23 | 1.070517 |
| 2025-09-24 | 1.067857 |
| 2025-09-25 | 1.068004 |
| 2025-09-26 | 1.066457 |
| 2025-09-27 | 1.068807 |
| 2025-09-28 | 1.069547 |
| 2025-09-29 | 1.071186 |
| 2025-09-30 | 1.068887 |
| 2025-10-01 | 1.065567 |
| 2025-10-02 | 1.071027 |
| 2025-10-03 | 1.069774 |
| 2025-10-04 | 1.07102 |
| 2025-10-05 | 1.071155 |
| 2025-10-06 | 1.066797 |
| 2025-10-07 | 1.068441 |
| 2025-10-08 | 1.069018 |
| 2025-10-09 | 1.066238 |
| 2025-10-10 | 1.064586 |
| 2025-10-11 | 1.069361 |
| 2025-10-12 | 1.069188 |
| 2025-10-13 | 1.059995 |
| 2025-10-14 | 1.06508 |
| 2025-10-15 | 1.069995 |
| 2025-10-16 | 1.071042 |
| 2025-10-17 | 1.069364 |
| 2025-10-18 | 1.062986 |
| 2025-10-19 | 1.067928 |
| 2025-10-20 | 1.066598 |
| 2025-10-21 | 1.067346 |
| 2025-10-22 | 1.066098 |
| 2025-10-23 | 1.063902 |
| 2025-10-24 | 1.063657 |
| 2025-10-25 | 1.057167 |
| 2025-10-26 | 1.057356 |
| 2025-10-27 | 1.059282 |
| 2025-10-28 | 1.057562 |
| 2025-10-29 | 1.054983 |
| 2025-10-30 | 1.042406 |
| 2025-10-31 | 1.038994 |
| 2025-11-01 | 1.036982 |
| 2025-11-02 | 1.037942 |
| 2025-11-03 | 1.028234 |
| 2025-11-04 | 1.031361 |
| 2025-11-05 | 1.022098 |
| 2025-11-06 | 1.031876 |
| 2025-11-07 | 1.032648 |
| 2025-11-08 | 1.030971 |
| 2025-11-09 | 1.030877 |
| 2025-11-10 | 1.026914 |
| 2025-11-11 | 1.030383 |
| 2025-11-12 | 1.026568 |
| 2025-11-13 | 1.030834 |
| 2025-11-14 | 1.028556 |
| 2025-11-15 | 1.026836 |
| 2025-11-16 | 1.026992 |
| 2025-11-17 | 1.023919 |
| 2025-11-18 | 1.026466 |
| 2025-11-19 | 1.0293 |
| 2025-11-20 | 1.025458 |
| 2025-11-21 | 1.022149 |
| 2025-11-22 | 1.023804 |
| 2025-11-23 | 1.024065 |
| 2025-11-24 | 1.024485 |
| 2025-11-25 | 1.029368 |
| 2025-11-26 | 1.029341 |
| 2025-11-27 | 1.025377 |
| 2025-11-28 | 1.017917 |
| 2025-11-29 | 1.018806 |
| 2025-11-30 | 1.019002 |
| 2025-12-01 | 1.023262 |
| 2025-12-02 | 1.018474 |
| 2025-12-03 | 1.019544 |
| 2025-12-04 | 1.017617 |
| 2025-12-05 | 1.018506 |
| 2025-12-06 | 1.016372 |
| 2025-12-07 | 1.016129 |
| 2025-12-08 | 1.018141 |
| 2025-12-09 | 1.017287 |
| 2025-12-11 | 1.024666 |
| 2025-12-12 | 1.025725 |
| 2025-12-13 | 1.026236 |
| 2025-12-14 | 1.026859 |
| 2025-12-15 | 1.025811 |
| 2025-12-16 | 1.031502 |
| 2025-12-17 | 1.025339 |
| 2025-12-18 | 1.02646 |
| 2025-12-19 | 1.032035 |
| 2025-12-20 | 1.032633 |
| 2025-12-21 | 1.030976 |
| 2025-12-22 | 1.031678 |
| 2025-12-23 | 1.032874 |
| 2025-12-24 | 1.032321 |
| 2025-12-25 | 1.03113 |
| 2025-12-26 | 1.032052 |
| 2025-12-27 | 1.030378 |
| 2025-12-28 | 1.031493 |
| 2025-12-29 | 1.031285 |
| 2025-12-30 | 1.034469 |
| 2025-12-31 | 1.033932 |
| 2026-01-01 | 1.033302 |
| 2026-01-02 | 1.029877 |
| 2026-01-03 | 1.031565 |
| 2026-01-04 | 1.031257 |
| 2026-01-05 | 1.030093 |
| 2026-01-06 | 1.033488 |
| 2026-01-07 | 1.030802 |
| 2026-01-08 | 1.030647 |
| 2026-01-09 | 1.027013 |
| 2026-01-10 | 1.028654 |
| 2026-01-11 | 1.02881 |
| 2026-01-12 | 1.034184 |
| 2026-01-13 | 1.033913 |
| 2026-01-14 | 1.036313 |
| 2026-01-15 | 1.033891 |
| 2026-01-16 | 1.03541 |
| 2026-01-17 | 1.033566 |
| 2026-01-18 | 1.033731 |
| 2026-01-19 | 1.033489 |
| 2026-01-20 | 1.044483 |
| 2026-01-21 | 1.042061 |
| 2026-01-22 | 1.041718 |
| 2026-01-23 | 1.043594 |
| 2026-01-24 | 1.046654 |
| 2026-01-25 | 1.050392 |
| 2026-01-26 | 1.052779 |
| 2026-01-27 | 1.061847 |
| 2026-01-28 | 1.068253 |
| 2026-01-29 | 1.067826 |
| 2026-01-30 | 1.062909 |
| 2026-01-31 | 1.060124 |
| 2026-02-01 | 1.061326 |
| 2026-02-02 | 1.060413 |
| 2026-02-03 | 1.057228 |
| 2026-02-04 | 1.058412 |
| 2026-02-05 | 1.057891 |
| 2026-02-06 | 1.055241 |
| 2026-02-07 | 1.058625 |
| 2026-02-08 | 1.059726 |
| 2026-02-09 | 1.064961 |
| 2026-02-10 | 1.062023 |
| 2026-02-11 | 1.063452 |
| 2026-02-12 | 1.059509 |
| 2026-02-13 | 1.060403 |
| 2026-02-14 | 1.061031 |
| 2026-02-15 | 1.061086 |
| 2026-02-16 | 1.059036 |
| 2026-02-17 | 1.058456 |
| 2026-02-18 | 1.060787 |
| 2026-02-19 | 1.053794 |
| 2026-02-20 | 1.057097 |
| 2026-02-21 | 1.057543 |
| 2026-02-22 | 1.057672 |
| 2026-02-23 | 1.056277 |
| 2026-02-24 | 1.058893 |
| 2026-02-25 | 1.067689 |
| 2026-02-26 | 1.071316 |
| 2026-02-27 | 1.069104 |
| 2026-02-28 | 1.069751 |
| 2026-03-01 | 1.06973 |
| 2026-03-02 | 1.056654 |
| 2026-03-03 | 1.050631 |
| 2026-03-04 | 1.053871 |
| 2026-03-05 | 1.049828 |
| 2026-03-06 | 1.043576 |
| 2026-03-07 | 1.051372 |
| 2026-03-08 | 1.051199 |
| 2026-03-09 | 1.047095 |
| 2026-03-10 | 1.05693 |
| 2026-03-11 | 1.049548 |
| 2026-03-12 | 1.050702 |
| 2026-03-13 | 1.051557 |
| 2026-03-14 | 1.051902 |
| 2026-03-15 | 1.052048 |
| 2026-03-16 | 1.068156 |
| 2026-03-17 | 1.062442 |
| 2026-03-18 | 1.058016 |
| 2026-03-19 | 1.061732 |
| 2026-03-20 | 1.063054 |
| 2026-03-21 | 1.062616 |
| 2026-03-22 | 1.061793 |
| 2026-03-23 | 1.063141 |
| 2026-03-24 | 1.069596 |
| 2026-03-25 | 1.070677 |
| 2026-03-26 | 1.067764 |
| 2026-03-27 | 1.067323 |
| 2026-03-28 | 1.068253 |
| 2026-03-29 | 1.067355 |
| 2026-03-30 | 1.068081 |
| 2026-03-31 | 1.067807 |
| 2026-04-01 | 1.073906 |
| 2026-04-02 | 1.061395 |
| 2026-04-03 | 1.063152 |
| 2026-04-04 | 1.061544 |
| 2026-04-05 | 1.061704 |
| 2026-04-06 | 1.062289 |
| 2026-04-07 | 1.069866 |
| 2026-04-08 | 1.078961 |
| 2026-04-09 | 1.077908 |
| 2026-04-10 | 1.081546 |
| 2026-04-11 | 1.08191 |
| 2026-04-12 | 1.0823 |
| 2026-04-13 | 1.079029 |
| 2026-04-14 | 1.083946 |
| 2026-04-15 | 1.081461 |
| 2026-04-16 | 1.079139 |
| 2026-04-17 | 1.082398 |
| 2026-04-18 | 1.083489 |
| 2026-04-19 | 1.086753 |
| 2026-04-20 | 1.091271 |
| 2026-04-21 | 1.083368 |
| 2026-04-22 | 1.078355 |
| 2026-04-23 | 1.077818 |
| 2026-04-24 | 1.07986 |
| 2026-04-25 | 1.079185 |
| 2026-04-26 | 1.079185 |
| 2026-04-27 | 1.082958 |
| 2026-04-28 | 1.080505 |
| 2026-04-29 | 1.080212 |
| 2026-04-30 | 1.07841 |
| 2026-05-01 | 1.080441 |
| 2026-05-02 | 1.080371 |
| 2026-05-03 | 1.080074 |
| 2026-05-04 | 1.079593 |
| 2026-05-05 | 1.080302 |
| 2026-05-06 | 1.084697 |
| 2026-05-07 | 1.081957 |
| 2026-05-08 | 1.08172 |
| 2026-05-09 | 1.084009 |
| 2026-05-10 | 1.084553 |
| 2026-05-11 | 1.082631 |
| 2026-05-12 | 1.079495 |
| 2026-05-14 | 1.079459 |
| 2026-05-15 | 1.072497 |
| 2026-05-16 | 1.073793 |
| 2026-05-17 | 1.07363 |
| 2026-05-18 | 1.078906 |
| 2026-05-19 | 1.075765 |
| 2026-05-20 | 1.07528 |
| 2026-05-21 | 1.073372 |
| 2026-05-23 | 1.073055 |
| 2026-05-24 | 1.075255 |
| 2026-05-25 | 1.075418 |
| 2026-05-26 | 1.07833 |
| 2026-05-27 | 1.07999 |
| 2026-05-28 | 1.080443 |
| 2026-05-29 | 1.079574 |
| 2026-05-30 | 1.079312 |
| 2026-05-31 | 1.077763 |
| 2026-06-01 | 1.074944 |
| 2026-06-02 | 1.077166 |
| 2026-06-03 | 1.079657 |
| 2026-06-04 | 1.081329 |
| 2026-06-05 | 1.07967 |
| 2026-06-06 | 1.069272 |
| 2026-06-09 | 1.077584 |
| 2026-06-10 | 1.075789 |
| 2026-06-11 | 1.072014 |
| 2026-06-12 | 1.069152 |
| 2026-06-13 | 1.068663 |
| 2026-06-14 | 1.068669 |
| 2026-06-15 | 1.066935 |
| 2026-06-16 | 1.068752 |
| 2026-06-17 | 1.067084 |
| 2026-06-18 | 1.058662 |
| 2026-06-19 | 1.064359 |
| 2026-06-20 | 1.062239 |
| 2026-06-21 | 1.064111 |
| 2026-06-22 | 1.061935 |
| 2026-06-23 | 1.056938 |
| 2026-06-24 | 1.053142 |
| 2026-06-25 | 1.050845 |
| 2026-06-26 | 1.056519 |
| 2026-06-27 | 1.054425 |
| 2026-06-28 | 1.054256 |
| 2026-06-29 | 1.05611 |
| 2026-06-30 | 1.053948 |
| 2026-07-01 | 1.054694 |
| 2026-07-02 | 1.056033 |
| 2026-07-03 | 1.061088 |
| 2026-07-04 | 1.057263 |
| 2026-07-05 | 1.057307 |
| 2026-07-06 | 1.054254 |
| 2026-07-07 | 1.058947 |
| 2026-07-08 | 1.058668 |
| 2026-07-09 | 1.062173 |
| 2026-07-10 | 1.059358 |
| 2026-07-11 | 1.060537 |
| 2026-07-12 | 1.060524 |
| 2026-07-13 | 1.061409 |
| 2026-07-14 | 1.062105 |
| 2026-07-15 | 1.058989 |
| 2026-07-16 | 1.066637 |
| 2026-07-17 | 1.061218 |
| 2026-07-18 | 1.061525 |
| 2026-07-19 | 1.062664 |
| 2026-07-20 | 1.061716 |
| 2026-07-21 | 1.063428 |
| 2026-07-22 | 1.061098 |
| 2026-07-23 | 1.058209 |
| 2026-07-24 | 1.061563 |
| 2026-07-25 | 1.062605 |
| 2026-07-26 | 1.060976 |
| 2026-07-27 | 1.062043 |
| 2026-07-28 | 1.065065 |
| 2026-07-29 | 1.063548 |
| 2026-07-30 | 1.070881 |
| 2026-07-31 | 1.068659 |
| 2026-08-01 | 1.078539 |
| 2026-08-02 | 1.080092 |
| 2026-08-03 | 1.079695 |
| 2026-08-04 | 1.078578 |
| 2026-08-05 | 1.083002 |
| 2026-08-06 | 1.080138 |
| 2026-08-07 | 1.075554 |
| 2026-08-08 | 1.077585 |
| 2026-08-09 | 1.077592 |
| 2026-08-10 | 1.079331 |
| 2026-08-11 | 1.078338 |
| 2026-08-12 | 1.08268 |
| 2026-08-13 | 1.078862 |
| 2026-08-14 | 1.082203 |
| 2026-08-15 | 1.080811 |
| 2026-08-16 | 1.081138 |
| 2026-08-17 | 1.082061 |
| 2026-08-18 | 1.082763 |
| 2026-08-20 | 1.091713 |
| 2026-08-21 | 1.097716 |
| 2026-08-22 | 1.096575 |
| 2026-08-23 | 1.096618 |
| 2026-08-24 | 1.098551 |
| 2026-08-25 | 1.0975 |
| 2026-08-26 | 1.099262 |
| 2026-08-27 | 1.104508 |
| 2026-08-28 | 1.100911 |
| 2026-08-29 | 1.098489 |
| 2026-08-30 | 1.099026 |
| 2026-08-31 | 1.097854 |
| 2026-09-01 | 1.097654 |
| 2026-09-02 | 1.098976 |
| 2026-09-03 | 1.102004 |
| 2026-09-04 | 1.10007 |
| 2026-09-05 | 1.099115 |
| 2026-09-06 | 1.099121 |
| 2026-09-07 | 1.099122 |
| 2026-09-08 | 1.101612 |
| 2026-09-09 | 1.104984 |
| 2026-09-10 | 1.104908 |
| 2026-09-11 | 1.104569 |
| 2026-09-12 | 1.107151 |
| 2026-09-13 | 1.107784 |
| 2026-09-14 | 1.100727 |
| 2026-09-15 | 1.101821 |
| 2026-09-16 | 1.103807 |
| 2026-09-17 | 1.100044 |
| 2026-09-18 | 1.100587 |
| 2026-09-19 | 1.102936 |
| 2026-09-20 | 1.103514 |
| 2026-09-21 | 1.106643 |
| 2026-09-22 | 1.108263 |
| 2026-09-23 | 1.107741 |
| 2026-09-24 | 1.10302 |
| 2026-09-25 | 1.115918 |
| 2026-09-26 | 1.112511 |
| 2026-09-27 | 1.112856 |
| 2026-09-28 | 1.111478 |
| 2026-09-30 | 1.109439 |
| 2026-10-02 | 1.098269 |
| 2026-10-03 | 1.099269 |
| 2026-10-05 | 1.093341 |
| 2026-10-06 | 1.104119 |
| 2026-10-07 | 1.098485 |
| 2026-10-08 | 1.098517 |
| 2026-10-09 | 1.099739 |
| 2026-10-10 | 1.10267 |
| 2026-10-11 | 1.103182 |
| 2026-10-12 | 1.10284 |
| 2026-10-13 | 1.106244 |
| 2026-10-14 | 1.103678 |
| 2026-10-15 | 1.104666 |
| 2026-10-16 | 1.111258 |
| 2026-10-17 | 1.109685 |
| 2026-10-18 | 1.110102 |
| 2026-10-19 | 1.106591 |
| 2026-10-20 | 1.107204 |
| 2026-10-21 | 1.109793 |
| 2026-10-22 | 1.107172 |
| 2026-10-23 | 1.108184 |
| 2026-10-24 | 1.106671 |
High
1.1159
Low
0.95261
Average
1.0406
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ISK/DZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=DZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=DZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=DZD").json()Replace YOUR_API_KEY with the key from your dashboard.
ISK/DZD API questions
How do I get the ISK/DZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=DZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ISK/DZD rate in rates.DZD.
How far back does ISK/DZD historical data go?
Daily ISK/DZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ISK/DZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.