ISK to DOP exchange rate API
Iceland Krona to Dominican Peso · quoted 2026-10-29
0.49945
▲ +14.17% over 2Y
1 ISK = 0.49945 DOP · 1 DOP = 2.0022 ISK · Get this rate via the API
1 ISK buys 0.49945 DOP as of 2026-10-29, so 1 DOP buys 2.0022 ISK. Over the last 2 years, ISK/DOP traded between 0.43113 and 0.52213, averaged 0.47999 and rose 14.17%. The API holds daily ISK/DOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ISK/DOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ISK/DOP over 2Y: show the values
| Date | DOP |
|---|---|
| 2024-10-29 | 0.437466 |
| 2024-10-30 | 0.438513 |
| 2024-10-31 | 0.44137 |
| 2024-11-01 | 0.440939 |
| 2024-11-02 | 0.439302 |
| 2024-11-03 | 0.438618 |
| 2024-11-04 | 0.44066 |
| 2024-11-05 | 0.441276 |
| 2024-11-06 | 0.435282 |
| 2024-11-07 | 0.439218 |
| 2024-11-08 | 0.437494 |
| 2024-11-09 | 0.435621 |
| 2024-11-10 | 0.433874 |
| 2024-11-11 | 0.434907 |
| 2024-11-12 | 0.434465 |
| 2024-11-13 | 0.434035 |
| 2024-11-14 | 0.434763 |
| 2024-11-15 | 0.438684 |
| 2024-11-16 | 0.438715 |
| 2024-11-17 | 0.437719 |
| 2024-11-18 | 0.441937 |
| 2024-11-19 | 0.439508 |
| 2024-11-20 | 0.438429 |
| 2024-11-21 | 0.435547 |
| 2024-11-22 | 0.431503 |
| 2024-11-23 | 0.432346 |
| 2024-11-24 | 0.43113 |
| 2024-11-25 | 0.43513 |
| 2024-11-26 | 0.437354 |
| 2024-11-27 | 0.439373 |
| 2024-11-28 | 0.439127 |
| 2024-11-29 | 0.437182 |
| 2024-11-30 | 0.439589 |
| 2024-12-01 | 0.439227 |
| 2024-12-02 | 0.434305 |
| 2024-12-03 | 0.435785 |
| 2024-12-04 | 0.436625 |
| 2024-12-05 | 0.438226 |
| 2024-12-06 | 0.440066 |
| 2024-12-07 | 0.437811 |
| 2024-12-08 | 0.439566 |
| 2024-12-09 | 0.437925 |
| 2024-12-10 | 0.437429 |
| 2024-12-11 | 0.436274 |
| 2024-12-12 | 0.435663 |
| 2024-12-13 | 0.436584 |
| 2024-12-14 | 0.437269 |
| 2024-12-15 | 0.437307 |
| 2024-12-16 | 0.438957 |
| 2024-12-17 | 0.440022 |
| 2024-12-18 | 0.439372 |
| 2024-12-19 | 0.435707 |
| 2024-12-20 | 0.435093 |
| 2024-12-21 | 0.436503 |
| 2024-12-22 | 0.43561 |
| 2024-12-23 | 0.435012 |
| 2024-12-24 | 0.435078 |
| 2024-12-25 | 0.43536 |
| 2024-12-26 | 0.435124 |
| 2024-12-27 | 0.436642 |
| 2024-12-28 | 0.438073 |
| 2024-12-29 | 0.437626 |
| 2024-12-30 | 0.441164 |
| 2024-12-31 | 0.439573 |
| 2025-01-01 | 0.439495 |
| 2025-01-02 | 0.438243 |
| 2025-01-03 | 0.436665 |
| 2025-01-04 | 0.438205 |
| 2025-01-05 | 0.436537 |
| 2025-01-06 | 0.44044 |
| 2025-01-07 | 0.445195 |
| 2025-01-08 | 0.435805 |
| 2025-01-09 | 0.436618 |
| 2025-01-10 | 0.435649 |
| 2025-01-11 | 0.434493 |
| 2025-01-12 | 0.434097 |
| 2025-01-13 | 0.43313 |
| 2025-01-14 | 0.434097 |
| 2025-01-15 | 0.436322 |
| 2025-01-16 | 0.435332 |
| 2025-01-17 | 0.435703 |
| 2025-01-18 | 0.433593 |
| 2025-01-19 | 0.436117 |
| 2025-01-20 | 0.434504 |
| 2025-01-21 | 0.435325 |
| 2025-01-22 | 0.437808 |
| 2025-01-23 | 0.437802 |
| 2025-01-24 | 0.439505 |
| 2025-01-25 | 0.441756 |
| 2025-01-26 | 0.441163 |
| 2025-01-27 | 0.442428 |
| 2025-01-28 | 0.43934 |
| 2025-01-29 | 0.439499 |
| 2025-01-30 | 0.438598 |
| 2025-01-31 | 0.437799 |
| 2025-02-01 | 0.436239 |
| 2025-02-02 | 0.436637 |
| 2025-02-03 | 0.435289 |
| 2025-02-04 | 0.437163 |
| 2025-02-05 | 0.43995 |
| 2025-02-06 | 0.438002 |
| 2025-02-07 | 0.439199 |
| 2025-02-08 | 0.43735 |
| 2025-02-09 | 0.436333 |
| 2025-02-10 | 0.438371 |
| 2025-02-11 | 0.437989 |
| 2025-02-12 | 0.440452 |
| 2025-02-13 | 0.440525 |
| 2025-02-14 | 0.442421 |
| 2025-02-15 | 0.445039 |
| 2025-02-16 | 0.443822 |
| 2025-02-17 | 0.442328 |
| 2025-02-18 | 0.441703 |
| 2025-02-19 | 0.443559 |
| 2025-02-20 | 0.447155 |
| 2025-02-21 | 0.447435 |
| 2025-02-22 | 0.447661 |
| 2025-02-23 | 0.446307 |
| 2025-02-24 | 0.449638 |
| 2025-02-25 | 0.449096 |
| 2025-02-26 | 0.450732 |
| 2025-02-27 | 0.449425 |
| 2025-02-28 | 0.446036 |
| 2025-03-01 | 0.445087 |
| 2025-03-02 | 0.444087 |
| 2025-03-03 | 0.448326 |
| 2025-03-04 | 0.450224 |
| 2025-03-05 | 0.45523 |
| 2025-03-06 | 0.458952 |
| 2025-03-07 | 0.455839 |
| 2025-03-08 | 0.455527 |
| 2025-03-09 | 0.4613 |
| 2025-03-10 | 0.457545 |
| 2025-03-11 | 0.464677 |
| 2025-03-12 | 0.465205 |
| 2025-03-13 | 0.463972 |
| 2025-03-14 | 0.467877 |
| 2025-03-15 | 0.466649 |
| 2025-03-16 | 0.46617 |
| 2025-03-17 | 0.468151 |
| 2025-03-18 | 0.470555 |
| 2025-03-19 | 0.470928 |
| 2025-03-20 | 0.473074 |
| 2025-03-21 | 0.472645 |
| 2025-03-22 | 0.474268 |
| 2025-03-23 | 0.471798 |
| 2025-03-25 | 0.475485 |
| 2025-03-26 | 0.476499 |
| 2025-03-27 | 0.479538 |
| 2025-03-28 | 0.479195 |
| 2025-03-29 | 0.478786 |
| 2025-03-30 | 0.479109 |
| 2025-03-31 | 0.475287 |
| 2025-04-01 | 0.472162 |
| 2025-04-02 | 0.475259 |
| 2025-04-03 | 0.48571 |
| 2025-04-04 | 0.482483 |
| 2025-04-05 | 0.477171 |
| 2025-04-06 | 0.474978 |
| 2025-04-07 | 0.476773 |
| 2025-04-08 | 0.47628 |
| 2025-04-09 | 0.47985 |
| 2025-04-10 | 0.480237 |
| 2025-04-11 | 0.485668 |
| 2025-04-12 | 0.483771 |
| 2025-04-13 | 0.479431 |
| 2025-04-14 | 0.484297 |
| 2025-04-15 | 0.477547 |
| 2025-04-16 | 0.479146 |
| 2025-04-17 | 0.47217 |
| 2025-04-18 | 0.473322 |
| 2025-04-19 | 0.474005 |
| 2025-04-20 | 0.46843 |
| 2025-04-21 | 0.476473 |
| 2025-04-22 | 0.475458 |
| 2025-04-23 | 0.473057 |
| 2025-04-24 | 0.468234 |
| 2025-04-25 | 0.466498 |
| 2025-04-26 | 0.462536 |
| 2025-04-27 | 0.461066 |
| 2025-04-28 | 0.461119 |
| 2025-04-29 | 0.45679 |
| 2025-04-30 | 0.459113 |
| 2025-05-01 | 0.458053 |
| 2025-05-02 | 0.457009 |
| 2025-05-03 | 0.456585 |
| 2025-05-04 | 0.456686 |
| 2025-05-05 | 0.455265 |
| 2025-05-06 | 0.453369 |
| 2025-05-08 | 0.453503 |
| 2025-05-09 | 0.450232 |
| 2025-05-10 | 0.450305 |
| 2025-05-11 | 0.450749 |
| 2025-05-12 | 0.445835 |
| 2025-05-13 | 0.444941 |
| 2025-05-14 | 0.454745 |
| 2025-05-15 | 0.454486 |
| 2025-05-17 | 0.450516 |
| 2025-05-18 | 0.448883 |
| 2025-05-19 | 0.454687 |
| 2025-05-20 | 0.454996 |
| 2025-05-21 | 0.460691 |
| 2025-05-22 | 0.461166 |
| 2025-05-23 | 0.459561 |
| 2025-05-24 | 0.462443 |
| 2025-05-25 | 0.462525 |
| 2025-05-26 | 0.463543 |
| 2025-05-27 | 0.464112 |
| 2025-05-28 | 0.463463 |
| 2025-05-29 | 0.461511 |
| 2025-05-30 | 0.463903 |
| 2025-05-31 | 0.463376 |
| 2025-06-01 | 0.463657 |
| 2025-06-02 | 0.465527 |
| 2025-06-03 | 0.463413 |
| 2025-06-04 | 0.464889 |
| 2025-06-05 | 0.466635 |
| 2025-06-06 | 0.468368 |
| 2025-06-07 | 0.468371 |
| 2025-06-08 | 0.466646 |
| 2025-06-09 | 0.468342 |
| 2025-06-10 | 0.47177 |
| 2025-06-11 | 0.472857 |
| 2025-06-12 | 0.477152 |
| 2025-06-13 | 0.472662 |
| 2025-06-14 | 0.475166 |
| 2025-06-15 | 0.472383 |
| 2025-06-16 | 0.474168 |
| 2025-06-17 | 0.476447 |
| 2025-06-18 | 0.475139 |
| 2025-06-19 | 0.476588 |
| 2025-06-20 | 0.477954 |
| 2025-06-21 | 0.477967 |
| 2025-06-22 | 0.476586 |
| 2025-06-23 | 0.476476 |
| 2025-06-24 | 0.48427 |
| 2025-06-25 | 0.484086 |
| 2025-06-26 | 0.485718 |
| 2025-06-27 | 0.490101 |
| 2025-06-28 | 0.49176 |
| 2025-06-29 | 0.491 |
| 2025-06-30 | 0.49083 |
| 2025-07-01 | 0.493343 |
| 2025-07-02 | 0.488598 |
| 2025-07-03 | 0.491407 |
| 2025-07-04 | 0.493869 |
| 2025-07-05 | 0.494242 |
| 2025-07-06 | 0.49457 |
| 2025-07-07 | 0.492807 |
| 2025-07-08 | 0.49248 |
| 2025-07-09 | 0.488745 |
| 2025-07-10 | 0.490511 |
| 2025-07-11 | 0.493158 |
| 2025-07-12 | 0.494191 |
| 2025-07-13 | 0.4949 |
| 2025-07-14 | 0.494216 |
| 2025-07-15 | 0.493975 |
| 2025-07-16 | 0.493867 |
| 2025-07-17 | 0.491772 |
| 2025-07-18 | 0.492948 |
| 2025-07-19 | 0.493038 |
| 2025-07-20 | 0.493064 |
| 2025-07-21 | 0.495432 |
| 2025-07-22 | 0.495432 |
| 2025-07-23 | 0.496877 |
| 2025-07-24 | 0.499655 |
| 2025-07-25 | 0.499087 |
| 2025-07-26 | 0.500111 |
| 2025-07-27 | 0.501909 |
| 2025-07-28 | 0.49609 |
| 2025-07-29 | 0.491682 |
| 2025-07-30 | 0.493968 |
| 2025-07-31 | 0.490921 |
| 2025-08-01 | 0.486307 |
| 2025-08-02 | 0.492506 |
| 2025-08-03 | 0.491184 |
| 2025-08-04 | 0.491606 |
| 2025-08-05 | 0.489522 |
| 2025-08-06 | 0.493026 |
| 2025-08-07 | 0.494838 |
| 2025-08-08 | 0.496841 |
| 2025-08-09 | 0.496533 |
| 2025-08-10 | 0.497314 |
| 2025-08-11 | 0.495792 |
| 2025-08-12 | 0.496701 |
| 2025-08-13 | 0.501693 |
| 2025-08-14 | 0.502533 |
| 2025-08-15 | 0.502398 |
| 2025-08-16 | 0.503886 |
| 2025-08-17 | 0.504776 |
| 2025-08-18 | 0.502919 |
| 2025-08-19 | 0.503739 |
| 2025-08-20 | 0.502733 |
| 2025-08-21 | 0.503736 |
| 2025-08-22 | 0.504165 |
| 2025-08-23 | 0.511513 |
| 2025-08-24 | 0.511033 |
| 2025-08-25 | 0.504655 |
| 2025-08-26 | 0.50796 |
| 2025-08-27 | 0.508804 |
| 2025-08-28 | 0.514994 |
| 2025-08-29 | 0.512903 |
| 2025-08-30 | 0.514079 |
| 2025-08-31 | 0.512714 |
| 2025-09-01 | 0.513248 |
| 2025-09-02 | 0.511689 |
| 2025-09-03 | 0.51172 |
| 2025-09-04 | 0.513379 |
| 2025-09-05 | 0.516548 |
| 2025-09-06 | 0.51978 |
| 2025-09-07 | 0.519444 |
| 2025-09-08 | 0.517293 |
| 2025-09-09 | 0.520751 |
| 2025-09-10 | 0.521324 |
| 2025-09-11 | 0.522129 |
| 2025-09-13 | 0.518424 |
| 2025-09-14 | 0.516081 |
| 2025-09-15 | 0.521084 |
| 2025-09-16 | 0.521039 |
| 2025-09-17 | 0.518284 |
| 2025-09-18 | 0.513983 |
| 2025-09-19 | 0.511129 |
| 2025-09-20 | 0.509661 |
| 2025-09-21 | 0.509258 |
| 2025-09-22 | 0.512435 |
| 2025-09-23 | 0.511834 |
| 2025-09-24 | 0.512611 |
| 2025-09-25 | 0.511717 |
| 2025-09-26 | 0.512885 |
| 2025-09-27 | 0.51222 |
| 2025-09-28 | 0.511879 |
| 2025-09-29 | 0.510516 |
| 2025-09-30 | 0.512122 |
| 2025-10-01 | 0.512065 |
| 2025-10-02 | 0.515823 |
| 2025-10-03 | 0.516318 |
| 2025-10-04 | 0.517443 |
| 2025-10-05 | 0.516769 |
| 2025-10-06 | 0.515581 |
| 2025-10-07 | 0.513878 |
| 2025-10-08 | 0.515269 |
| 2025-10-09 | 0.512981 |
| 2025-10-10 | 0.514623 |
| 2025-10-11 | 0.516585 |
| 2025-10-12 | 0.516521 |
| 2025-10-13 | 0.513177 |
| 2025-10-14 | 0.514272 |
| 2025-10-15 | 0.516531 |
| 2025-10-16 | 0.518085 |
| 2025-10-17 | 0.519915 |
| 2025-10-18 | 0.520862 |
| 2025-10-19 | 0.521393 |
| 2025-10-20 | 0.5217 |
| 2025-10-21 | 0.5204 |
| 2025-10-22 | 0.519769 |
| 2025-10-23 | 0.51799 |
| 2025-10-24 | 0.519464 |
| 2025-10-25 | 0.519561 |
| 2025-10-26 | 0.519714 |
| 2025-10-27 | 0.52068 |
| 2025-10-28 | 0.520475 |
| 2025-10-29 | 0.521255 |
| 2025-10-30 | 0.514893 |
| 2025-10-31 | 0.51208 |
| 2025-11-01 | 0.511546 |
| 2025-11-02 | 0.51053 |
| 2025-11-03 | 0.506734 |
| 2025-11-04 | 0.506848 |
| 2025-11-05 | 0.501496 |
| 2025-11-06 | 0.507372 |
| 2025-11-07 | 0.508551 |
| 2025-11-08 | 0.507303 |
| 2025-11-09 | 0.507881 |
| 2025-11-10 | 0.507529 |
| 2025-11-11 | 0.507668 |
| 2025-11-12 | 0.506213 |
| 2025-11-13 | 0.508019 |
| 2025-11-14 | 0.508881 |
| 2025-11-15 | 0.506099 |
| 2025-11-16 | 0.504499 |
| 2025-11-17 | 0.506743 |
| 2025-11-18 | 0.50345 |
| 2025-11-19 | 0.504659 |
| 2025-11-20 | 0.497545 |
| 2025-11-21 | 0.498603 |
| 2025-11-22 | 0.494986 |
| 2025-11-23 | 0.492434 |
| 2025-11-24 | 0.494784 |
| 2025-11-25 | 0.495003 |
| 2025-11-26 | 0.494975 |
| 2025-11-27 | 0.492012 |
| 2025-11-28 | 0.488797 |
| 2025-11-29 | 0.490754 |
| 2025-11-30 | 0.490462 |
| 2025-12-01 | 0.490001 |
| 2025-12-02 | 0.493125 |
| 2025-12-03 | 0.494904 |
| 2025-12-04 | 0.496365 |
| 2025-12-05 | 0.49776 |
| 2025-12-06 | 0.50203 |
| 2025-12-07 | 0.501948 |
| 2025-12-08 | 0.498596 |
| 2025-12-09 | 0.502074 |
| 2025-12-11 | 0.504734 |
| 2025-12-12 | 0.505342 |
| 2025-12-13 | 0.505315 |
| 2025-12-14 | 0.502353 |
| 2025-12-15 | 0.503426 |
| 2025-12-16 | 0.505014 |
| 2025-12-17 | 0.505675 |
| 2025-12-18 | 0.500116 |
| 2025-12-19 | 0.499455 |
| 2025-12-20 | 0.498584 |
| 2025-12-21 | 0.498495 |
| 2025-12-22 | 0.49823 |
| 2025-12-23 | 0.498908 |
| 2025-12-24 | 0.498839 |
| 2025-12-25 | 0.498832 |
| 2025-12-26 | 0.499248 |
| 2025-12-27 | 0.498851 |
| 2025-12-28 | 0.500001 |
| 2025-12-29 | 0.499098 |
| 2025-12-30 | 0.502753 |
| 2025-12-31 | 0.504221 |
| 2026-01-01 | 0.503189 |
| 2026-01-02 | 0.501604 |
| 2026-01-03 | 0.501573 |
| 2026-01-04 | 0.502482 |
| 2026-01-05 | 0.500069 |
| 2026-01-06 | 0.50107 |
| 2026-01-07 | 0.503164 |
| 2026-01-08 | 0.503312 |
| 2026-01-09 | 0.502118 |
| 2026-01-10 | 0.501293 |
| 2026-01-11 | 0.501783 |
| 2026-01-12 | 0.504024 |
| 2026-01-13 | 0.505635 |
| 2026-01-14 | 0.507243 |
| 2026-01-15 | 0.50657 |
| 2026-01-16 | 0.506235 |
| 2026-01-17 | 0.503404 |
| 2026-01-18 | 0.502816 |
| 2026-01-19 | 0.506492 |
| 2026-01-20 | 0.509611 |
| 2026-01-21 | 0.508403 |
| 2026-01-22 | 0.505759 |
| 2026-01-23 | 0.505758 |
| 2026-01-24 | 0.509769 |
| 2026-01-25 | 0.509342 |
| 2026-01-26 | 0.509906 |
| 2026-01-27 | 0.514699 |
| 2026-01-28 | 0.519078 |
| 2026-01-29 | 0.519993 |
| 2026-01-30 | 0.516828 |
| 2026-01-31 | 0.513597 |
| 2026-02-01 | 0.514324 |
| 2026-02-02 | 0.516967 |
| 2026-02-03 | 0.514791 |
| 2026-02-04 | 0.511802 |
| 2026-02-05 | 0.513293 |
| 2026-02-06 | 0.512951 |
| 2026-02-07 | 0.512757 |
| 2026-02-08 | 0.510868 |
| 2026-02-09 | 0.515691 |
| 2026-02-10 | 0.514787 |
| 2026-02-11 | 0.51504 |
| 2026-02-12 | 0.513718 |
| 2026-02-13 | 0.510688 |
| 2026-02-14 | 0.50981 |
| 2026-02-15 | 0.50857 |
| 2026-02-16 | 0.509022 |
| 2026-02-17 | 0.508369 |
| 2026-02-18 | 0.503807 |
| 2026-02-19 | 0.50071 |
| 2026-02-20 | 0.499843 |
| 2026-02-21 | 0.49744 |
| 2026-02-22 | 0.496782 |
| 2026-02-23 | 0.497353 |
| 2026-02-24 | 0.499099 |
| 2026-02-25 | 0.500224 |
| 2026-02-26 | 0.49874 |
| 2026-02-27 | 0.496707 |
| 2026-02-28 | 0.495578 |
| 2026-03-01 | 0.491321 |
| 2026-03-02 | 0.488852 |
| 2026-03-03 | 0.483784 |
| 2026-03-04 | 0.478991 |
| 2026-03-05 | 0.476622 |
| 2026-03-06 | 0.47443 |
| 2026-03-07 | 0.482071 |
| 2026-03-08 | 0.482031 |
| 2026-03-09 | 0.475766 |
| 2026-03-10 | 0.482061 |
| 2026-03-11 | 0.481833 |
| 2026-03-12 | 0.486355 |
| 2026-03-13 | 0.487704 |
| 2026-03-14 | 0.489822 |
| 2026-03-15 | 0.487884 |
| 2026-03-16 | 0.493734 |
| 2026-03-17 | 0.49056 |
| 2026-03-18 | 0.486527 |
| 2026-03-19 | 0.487367 |
| 2026-03-20 | 0.472271 |
| 2026-03-21 | 0.474776 |
| 2026-03-22 | 0.477099 |
| 2026-03-23 | 0.480001 |
| 2026-03-24 | 0.478172 |
| 2026-03-25 | 0.483682 |
| 2026-03-26 | 0.486799 |
| 2026-03-27 | 0.477118 |
| 2026-03-28 | 0.478717 |
| 2026-03-29 | 0.47885 |
| 2026-03-30 | 0.476903 |
| 2026-03-31 | 0.478015 |
| 2026-04-01 | 0.484315 |
| 2026-04-02 | 0.482071 |
| 2026-04-03 | 0.484232 |
| 2026-04-04 | 0.484866 |
| 2026-04-05 | 0.484308 |
| 2026-04-06 | 0.484945 |
| 2026-04-07 | 0.487349 |
| 2026-04-08 | 0.493931 |
| 2026-04-09 | 0.493518 |
| 2026-04-10 | 0.49344 |
| 2026-04-11 | 0.494106 |
| 2026-04-12 | 0.492062 |
| 2026-04-13 | 0.490575 |
| 2026-04-14 | 0.48919 |
| 2026-04-15 | 0.487818 |
| 2026-04-16 | 0.485669 |
| 2026-04-17 | 0.490519 |
| 2026-04-18 | 0.494592 |
| 2026-04-19 | 0.491958 |
| 2026-04-20 | 0.493992 |
| 2026-04-21 | 0.492518 |
| 2026-04-22 | 0.49167 |
| 2026-04-23 | 0.491074 |
| 2026-04-24 | 0.485907 |
| 2026-04-25 | 0.484917 |
| 2026-04-26 | 0.484917 |
| 2026-04-27 | 0.486613 |
| 2026-04-28 | 0.486054 |
| 2026-04-29 | 0.482997 |
| 2026-04-30 | 0.482504 |
| 2026-05-01 | 0.484693 |
| 2026-05-02 | 0.485031 |
| 2026-05-03 | 0.485031 |
| 2026-05-04 | 0.484766 |
| 2026-05-05 | 0.485716 |
| 2026-05-06 | 0.487015 |
| 2026-05-07 | 0.489368 |
| 2026-05-08 | 0.487957 |
| 2026-05-09 | 0.486437 |
| 2026-05-10 | 0.486112 |
| 2026-05-11 | 0.485251 |
| 2026-05-12 | 0.483132 |
| 2026-05-14 | 0.480851 |
| 2026-05-15 | 0.48215 |
| 2026-05-16 | 0.482346 |
| 2026-05-17 | 0.47997 |
| 2026-05-18 | 0.486253 |
| 2026-05-19 | 0.479676 |
| 2026-05-20 | 0.475958 |
| 2026-05-21 | 0.476346 |
| 2026-05-23 | 0.476692 |
| 2026-05-24 | 0.476766 |
| 2026-05-25 | 0.476536 |
| 2026-05-26 | 0.476506 |
| 2026-05-27 | 0.477753 |
| 2026-05-28 | 0.480143 |
| 2026-05-29 | 0.478587 |
| 2026-05-30 | 0.47717 |
| 2026-05-31 | 0.472462 |
| 2026-06-01 | 0.475701 |
| 2026-06-02 | 0.474292 |
| 2026-06-03 | 0.469701 |
| 2026-06-04 | 0.471733 |
| 2026-06-05 | 0.471949 |
| 2026-06-06 | 0.467627 |
| 2026-06-09 | 0.468318 |
| 2026-06-10 | 0.469606 |
| 2026-06-11 | 0.468261 |
| 2026-06-12 | 0.4685 |
| 2026-06-13 | 0.47069 |
| 2026-06-14 | 0.471222 |
| 2026-06-15 | 0.47058 |
| 2026-06-16 | 0.470496 |
| 2026-06-17 | 0.470356 |
| 2026-06-18 | 0.464757 |
| 2026-06-19 | 0.465505 |
| 2026-06-20 | 0.465026 |
| 2026-06-21 | 0.465583 |
| 2026-06-22 | 0.464976 |
| 2026-06-23 | 0.463523 |
| 2026-06-24 | 0.463625 |
| 2026-06-25 | 0.460895 |
| 2026-06-26 | 0.467119 |
| 2026-06-27 | 0.466251 |
| 2026-06-28 | 0.470565 |
| 2026-06-29 | 0.466012 |
| 2026-06-30 | 0.472327 |
| 2026-07-01 | 0.471549 |
| 2026-07-02 | 0.470603 |
| 2026-07-03 | 0.470866 |
| 2026-07-04 | 0.470894 |
| 2026-07-05 | 0.468562 |
| 2026-07-06 | 0.469808 |
| 2026-07-07 | 0.469505 |
| 2026-07-08 | 0.470674 |
| 2026-07-09 | 0.468892 |
| 2026-07-10 | 0.467319 |
| 2026-07-11 | 0.46734 |
| 2026-07-12 | 0.466357 |
| 2026-07-13 | 0.469234 |
| 2026-07-14 | 0.468524 |
| 2026-07-15 | 0.464861 |
| 2026-07-16 | 0.466051 |
| 2026-07-17 | 0.467455 |
| 2026-07-18 | 0.467314 |
| 2026-07-19 | 0.466291 |
| 2026-07-20 | 0.467289 |
| 2026-07-21 | 0.466603 |
| 2026-07-22 | 0.465461 |
| 2026-07-23 | 0.463318 |
| 2026-07-24 | 0.462941 |
| 2026-07-25 | 0.462269 |
| 2026-07-26 | 0.462001 |
| 2026-07-27 | 0.463592 |
| 2026-07-28 | 0.46529 |
| 2026-07-29 | 0.463376 |
| 2026-07-30 | 0.466994 |
| 2026-07-31 | 0.466832 |
| 2026-08-01 | 0.471973 |
| 2026-08-02 | 0.471868 |
| 2026-08-03 | 0.4724 |
| 2026-08-04 | 0.471307 |
| 2026-08-05 | 0.474499 |
| 2026-08-06 | 0.473263 |
| 2026-08-07 | 0.472238 |
| 2026-08-08 | 0.471752 |
| 2026-08-09 | 0.471668 |
| 2026-08-10 | 0.473127 |
| 2026-08-11 | 0.473512 |
| 2026-08-12 | 0.474613 |
| 2026-08-13 | 0.473867 |
| 2026-08-14 | 0.476141 |
| 2026-08-15 | 0.475971 |
| 2026-08-16 | 0.476354 |
| 2026-08-17 | 0.476213 |
| 2026-08-18 | 0.478615 |
| 2026-08-20 | 0.480422 |
| 2026-08-21 | 0.483378 |
| 2026-08-22 | 0.485037 |
| 2026-08-23 | 0.483819 |
| 2026-08-24 | 0.484635 |
| 2026-08-25 | 0.482949 |
| 2026-08-26 | 0.482266 |
| 2026-08-27 | 0.482887 |
| 2026-08-28 | 0.486129 |
| 2026-08-29 | 0.482161 |
| 2026-08-30 | 0.483596 |
| 2026-08-31 | 0.484725 |
| 2026-09-01 | 0.485019 |
| 2026-09-02 | 0.484801 |
| 2026-09-03 | 0.484628 |
| 2026-09-04 | 0.48856 |
| 2026-09-05 | 0.488306 |
| 2026-09-06 | 0.48651 |
| 2026-09-07 | 0.488697 |
| 2026-09-08 | 0.489621 |
| 2026-09-09 | 0.488897 |
| 2026-09-10 | 0.487592 |
| 2026-09-11 | 0.488753 |
| 2026-09-12 | 0.490918 |
| 2026-09-13 | 0.490858 |
| 2026-09-14 | 0.48816 |
| 2026-09-15 | 0.485942 |
| 2026-09-16 | 0.487722 |
| 2026-09-17 | 0.481521 |
| 2026-09-18 | 0.486883 |
| 2026-09-19 | 0.486759 |
| 2026-09-20 | 0.48684 |
| 2026-09-21 | 0.487285 |
| 2026-09-22 | 0.489037 |
| 2026-09-23 | 0.492069 |
| 2026-09-24 | 0.491529 |
| 2026-09-25 | 0.49592 |
| 2026-09-26 | 0.49469 |
| 2026-09-27 | 0.49451 |
| 2026-09-28 | 0.494268 |
| 2026-09-30 | 0.493049 |
| 2026-10-02 | 0.492009 |
| 2026-10-03 | 0.492112 |
| 2026-10-05 | 0.489527 |
| 2026-10-06 | 0.492247 |
| 2026-10-07 | 0.491593 |
| 2026-10-08 | 0.491829 |
| 2026-10-09 | 0.501743 |
| 2026-10-10 | 0.501789 |
| 2026-10-11 | 0.50083 |
| 2026-10-12 | 0.499482 |
| 2026-10-13 | 0.503298 |
| 2026-10-14 | 0.502859 |
| 2026-10-15 | 0.502967 |
| 2026-10-16 | 0.506169 |
| 2026-10-17 | 0.505847 |
| 2026-10-18 | 0.506345 |
| 2026-10-19 | 0.506108 |
| 2026-10-20 | 0.506003 |
| 2026-10-21 | 0.506217 |
| 2026-10-22 | 0.50501 |
| 2026-10-23 | 0.504896 |
| 2026-10-24 | 0.502896 |
| 2026-10-25 | 0.502948 |
| 2026-10-26 | 0.501837 |
| 2026-10-27 | 0.501117 |
| 2026-10-28 | 0.498323 |
| 2026-10-29 | 0.499453 |
High
0.52213
Low
0.43113
Average
0.47999
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ISK/DOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=DOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=DOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=DOP").json()Replace YOUR_API_KEY with the key from your dashboard.
ISK/DOP API questions
How do I get the ISK/DOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=DOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ISK/DOP rate in rates.DOP.
How far back does ISK/DOP historical data go?
Daily ISK/DOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ISK/DOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.