ISK to DKK exchange rate API
Iceland Krona to Danish Krone · quoted 2026-10-29
0.05488
▲ +9.41% over 2Y
1 ISK = 0.05488 DKK · 1 DKK = 18.2219 ISK · Get this rate via the API
1 ISK buys 0.05488 DKK as of 2026-10-29, so 1 DKK buys 18.2219 ISK. Over the last 2 years, ISK/DKK traded between 0.05000 and 0.05504, averaged 0.05186 and rose 9.41%. The API holds daily ISK/DKK rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ISK/DKK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ISK/DKK over 2Y: show the values
| Date | DKK |
|---|---|
| 2024-10-29 | 0.05016 |
| 2024-10-30 | 0.050239 |
| 2024-10-31 | 0.050101 |
| 2024-11-01 | 0.050008 |
| 2024-11-02 | 0.050086 |
| 2024-11-03 | 0.050004 |
| 2024-11-04 | 0.050085 |
| 2024-11-05 | 0.050091 |
| 2024-11-06 | 0.050283 |
| 2024-11-07 | 0.050285 |
| 2024-11-08 | 0.050149 |
| 2024-11-09 | 0.050146 |
| 2024-11-10 | 0.050143 |
| 2024-11-11 | 0.050285 |
| 2024-11-12 | 0.050433 |
| 2024-11-13 | 0.050438 |
| 2024-11-14 | 0.050986 |
| 2024-11-15 | 0.051194 |
| 2024-11-16 | 0.051421 |
| 2024-11-17 | 0.05148 |
| 2024-11-18 | 0.051691 |
| 2024-11-19 | 0.051335 |
| 2024-11-20 | 0.051265 |
| 2024-11-21 | 0.051122 |
| 2024-11-22 | 0.051185 |
| 2024-11-23 | 0.051249 |
| 2024-11-24 | 0.051088 |
| 2024-11-25 | 0.051332 |
| 2024-11-26 | 0.051331 |
| 2024-11-27 | 0.051543 |
| 2024-11-28 | 0.051396 |
| 2024-11-29 | 0.051186 |
| 2024-11-30 | 0.051329 |
| 2024-12-01 | 0.051344 |
| 2024-12-02 | 0.051119 |
| 2024-12-03 | 0.051193 |
| 2024-12-04 | 0.051326 |
| 2024-12-05 | 0.051257 |
| 2024-12-06 | 0.05119 |
| 2024-12-07 | 0.051194 |
| 2024-12-08 | 0.051272 |
| 2024-12-09 | 0.051115 |
| 2024-12-10 | 0.051115 |
| 2024-12-11 | 0.051113 |
| 2024-12-12 | 0.051119 |
| 2024-12-13 | 0.05111 |
| 2024-12-14 | 0.051182 |
| 2024-12-15 | 0.051219 |
| 2024-12-16 | 0.051404 |
| 2024-12-17 | 0.051548 |
| 2024-12-18 | 0.051487 |
| 2024-12-19 | 0.051563 |
| 2024-12-20 | 0.051479 |
| 2024-12-21 | 0.051401 |
| 2024-12-22 | 0.051333 |
| 2024-12-23 | 0.051405 |
| 2024-12-24 | 0.051418 |
| 2024-12-25 | 0.051393 |
| 2024-12-26 | 0.051387 |
| 2024-12-27 | 0.051414 |
| 2024-12-28 | 0.0516 |
| 2024-12-29 | 0.051444 |
| 2024-12-30 | 0.051841 |
| 2024-12-31 | 0.051826 |
| 2025-01-01 | 0.051806 |
| 2025-01-02 | 0.051829 |
| 2025-01-03 | 0.051768 |
| 2025-01-04 | 0.051755 |
| 2025-01-05 | 0.051724 |
| 2025-01-06 | 0.051548 |
| 2025-01-07 | 0.051265 |
| 2025-01-08 | 0.051418 |
| 2025-01-09 | 0.051489 |
| 2025-01-10 | 0.051346 |
| 2025-01-11 | 0.051556 |
| 2025-01-12 | 0.051654 |
| 2025-01-13 | 0.051629 |
| 2025-01-14 | 0.051488 |
| 2025-01-15 | 0.051562 |
| 2025-01-16 | 0.051419 |
| 2025-01-17 | 0.051418 |
| 2025-01-18 | 0.051303 |
| 2025-01-19 | 0.051522 |
| 2025-01-20 | 0.051279 |
| 2025-01-21 | 0.05114 |
| 2025-01-22 | 0.050929 |
| 2025-01-23 | 0.051135 |
| 2025-01-24 | 0.051 |
| 2025-01-25 | 0.050999 |
| 2025-01-26 | 0.051032 |
| 2025-01-27 | 0.051008 |
| 2025-01-28 | 0.051078 |
| 2025-01-29 | 0.051219 |
| 2025-01-30 | 0.051071 |
| 2025-01-31 | 0.050864 |
| 2025-02-01 | 0.05087 |
| 2025-02-02 | 0.051475 |
| 2025-02-03 | 0.051108 |
| 2025-02-04 | 0.050824 |
| 2025-02-05 | 0.050815 |
| 2025-02-06 | 0.050884 |
| 2025-02-07 | 0.050886 |
| 2025-02-08 | 0.050881 |
| 2025-02-09 | 0.050968 |
| 2025-02-10 | 0.050875 |
| 2025-02-11 | 0.050874 |
| 2025-02-12 | 0.050944 |
| 2025-02-13 | 0.050807 |
| 2025-02-14 | 0.050638 |
| 2025-02-15 | 0.050721 |
| 2025-02-16 | 0.050789 |
| 2025-02-17 | 0.05078 |
| 2025-02-18 | 0.050839 |
| 2025-02-19 | 0.050982 |
| 2025-02-20 | 0.051194 |
| 2025-02-21 | 0.051192 |
| 2025-02-22 | 0.051198 |
| 2025-02-23 | 0.051148 |
| 2025-02-24 | 0.051414 |
| 2025-02-25 | 0.051197 |
| 2025-02-26 | 0.051331 |
| 2025-02-27 | 0.05126 |
| 2025-02-28 | 0.051189 |
| 2025-03-01 | 0.051272 |
| 2025-03-02 | 0.051181 |
| 2025-03-03 | 0.051189 |
| 2025-03-04 | 0.050983 |
| 2025-03-05 | 0.050913 |
| 2025-03-06 | 0.050778 |
| 2025-03-07 | 0.050637 |
| 2025-03-08 | 0.050706 |
| 2025-03-09 | 0.050677 |
| 2025-03-10 | 0.050771 |
| 2025-03-11 | 0.050773 |
| 2025-03-12 | 0.050915 |
| 2025-03-13 | 0.051064 |
| 2025-03-14 | 0.051131 |
| 2025-03-15 | 0.05101 |
| 2025-03-16 | 0.050965 |
| 2025-03-17 | 0.051065 |
| 2025-03-18 | 0.051199 |
| 2025-03-19 | 0.051265 |
| 2025-03-20 | 0.051693 |
| 2025-03-21 | 0.051695 |
| 2025-03-22 | 0.051774 |
| 2025-03-23 | 0.051776 |
| 2025-03-24 | 0.051548 |
| 2025-03-25 | 0.051768 |
| 2025-03-26 | 0.052062 |
| 2025-03-27 | 0.052427 |
| 2025-03-28 | 0.052362 |
| 2025-03-29 | 0.052331 |
| 2025-03-30 | 0.05223 |
| 2025-03-31 | 0.052286 |
| 2025-04-01 | 0.051924 |
| 2025-04-02 | 0.051921 |
| 2025-04-03 | 0.051563 |
| 2025-04-04 | 0.051567 |
| 2025-04-05 | 0.051506 |
| 2025-04-06 | 0.051602 |
| 2025-04-07 | 0.051439 |
| 2025-04-08 | 0.051445 |
| 2025-04-09 | 0.051474 |
| 2025-04-10 | 0.051591 |
| 2025-04-11 | 0.051393 |
| 2025-04-12 | 0.051407 |
| 2025-04-13 | 0.051442 |
| 2025-04-14 | 0.051535 |
| 2025-04-15 | 0.051289 |
| 2025-04-16 | 0.051391 |
| 2025-04-17 | 0.051462 |
| 2025-04-18 | 0.051389 |
| 2025-04-19 | 0.05154 |
| 2025-04-20 | 0.051341 |
| 2025-04-21 | 0.0513 |
| 2025-04-22 | 0.051522 |
| 2025-04-23 | 0.051523 |
| 2025-04-24 | 0.051521 |
| 2025-04-25 | 0.051522 |
| 2025-04-26 | 0.051371 |
| 2025-04-27 | 0.051395 |
| 2025-04-28 | 0.051301 |
| 2025-04-29 | 0.051085 |
| 2025-04-30 | 0.051155 |
| 2025-05-01 | 0.051234 |
| 2025-05-02 | 0.051004 |
| 2025-05-03 | 0.051079 |
| 2025-05-04 | 0.051307 |
| 2025-05-05 | 0.050867 |
| 2025-05-06 | 0.05086 |
| 2025-05-07 | 0.051001 |
| 2025-05-08 | 0.050923 |
| 2025-05-09 | 0.050785 |
| 2025-05-10 | 0.050802 |
| 2025-05-11 | 0.050919 |
| 2025-05-12 | 0.050916 |
| 2025-05-13 | 0.050848 |
| 2025-05-14 | 0.051407 |
| 2025-05-15 | 0.051555 |
| 2025-05-16 | 0.051132 |
| 2025-05-17 | 0.051128 |
| 2025-05-18 | 0.050979 |
| 2025-05-19 | 0.051136 |
| 2025-05-20 | 0.051127 |
| 2025-05-21 | 0.051585 |
| 2025-05-22 | 0.051591 |
| 2025-05-23 | 0.051444 |
| 2025-05-24 | 0.05143 |
| 2025-05-25 | 0.051408 |
| 2025-05-26 | 0.051584 |
| 2025-05-27 | 0.051799 |
| 2025-05-28 | 0.051797 |
| 2025-05-29 | 0.051728 |
| 2025-05-30 | 0.051724 |
| 2025-05-31 | 0.051661 |
| 2025-06-01 | 0.051642 |
| 2025-06-02 | 0.051666 |
| 2025-06-03 | 0.051596 |
| 2025-06-04 | 0.051589 |
| 2025-06-05 | 0.051658 |
| 2025-06-06 | 0.05173 |
| 2025-06-07 | 0.051789 |
| 2025-06-08 | 0.051812 |
| 2025-06-09 | 0.051807 |
| 2025-06-10 | 0.051874 |
| 2025-06-11 | 0.051943 |
| 2025-06-12 | 0.051874 |
| 2025-06-13 | 0.051723 |
| 2025-06-14 | 0.0518 |
| 2025-06-15 | 0.051737 |
| 2025-06-16 | 0.051864 |
| 2025-06-17 | 0.051939 |
| 2025-06-18 | 0.051939 |
| 2025-06-19 | 0.052162 |
| 2025-06-20 | 0.052165 |
| 2025-06-21 | 0.05216 |
| 2025-06-22 | 0.05228 |
| 2025-06-23 | 0.052164 |
| 2025-06-24 | 0.052459 |
| 2025-06-25 | 0.052464 |
| 2025-06-26 | 0.052464 |
| 2025-06-27 | 0.052544 |
| 2025-06-28 | 0.052528 |
| 2025-06-29 | 0.052493 |
| 2025-06-30 | 0.052467 |
| 2025-07-01 | 0.052466 |
| 2025-07-02 | 0.052175 |
| 2025-07-03 | 0.052398 |
| 2025-07-04 | 0.052399 |
| 2025-07-05 | 0.052386 |
| 2025-07-06 | 0.05238 |
| 2025-07-07 | 0.05239 |
| 2025-07-08 | 0.05232 |
| 2025-07-09 | 0.051958 |
| 2025-07-10 | 0.052175 |
| 2025-07-11 | 0.052324 |
| 2025-07-12 | 0.05241 |
| 2025-07-13 | 0.052478 |
| 2025-07-14 | 0.052408 |
| 2025-07-15 | 0.052412 |
| 2025-07-16 | 0.052484 |
| 2025-07-17 | 0.052629 |
| 2025-07-18 | 0.05256 |
| 2025-07-19 | 0.052424 |
| 2025-07-20 | 0.052441 |
| 2025-07-21 | 0.05242 |
| 2025-07-22 | 0.052422 |
| 2025-07-23 | 0.052491 |
| 2025-07-24 | 0.052565 |
| 2025-07-25 | 0.052492 |
| 2025-07-26 | 0.052464 |
| 2025-07-27 | 0.052431 |
| 2025-07-28 | 0.052483 |
| 2025-07-29 | 0.052471 |
| 2025-07-30 | 0.052473 |
| 2025-07-31 | 0.052479 |
| 2025-08-01 | 0.052188 |
| 2025-08-02 | 0.052201 |
| 2025-08-03 | 0.052071 |
| 2025-08-04 | 0.052187 |
| 2025-08-05 | 0.052336 |
| 2025-08-06 | 0.052256 |
| 2025-08-07 | 0.052271 |
| 2025-08-08 | 0.05219 |
| 2025-08-09 | 0.052193 |
| 2025-08-10 | 0.05219 |
| 2025-08-11 | 0.052189 |
| 2025-08-12 | 0.05219 |
| 2025-08-13 | 0.052113 |
| 2025-08-14 | 0.052118 |
| 2025-08-15 | 0.05212 |
| 2025-08-16 | 0.052091 |
| 2025-08-17 | 0.052089 |
| 2025-08-18 | 0.052195 |
| 2025-08-19 | 0.052054 |
| 2025-08-20 | 0.052056 |
| 2025-08-21 | 0.05205 |
| 2025-08-22 | 0.052054 |
| 2025-08-23 | 0.052038 |
| 2025-08-24 | 0.052044 |
| 2025-08-25 | 0.05205 |
| 2025-08-26 | 0.052124 |
| 2025-08-27 | 0.0522 |
| 2025-08-28 | 0.052201 |
| 2025-08-29 | 0.052197 |
| 2025-08-30 | 0.052131 |
| 2025-08-31 | 0.052056 |
| 2025-09-01 | 0.052049 |
| 2025-09-02 | 0.052068 |
| 2025-09-03 | 0.051972 |
| 2025-09-04 | 0.05198 |
| 2025-09-05 | 0.052201 |
| 2025-09-06 | 0.052204 |
| 2025-09-07 | 0.052199 |
| 2025-09-08 | 0.052064 |
| 2025-09-09 | 0.052066 |
| 2025-09-10 | 0.052203 |
| 2025-09-11 | 0.052268 |
| 2025-09-12 | 0.05198 |
| 2025-09-13 | 0.052117 |
| 2025-09-14 | 0.052142 |
| 2025-09-15 | 0.052127 |
| 2025-09-16 | 0.052129 |
| 2025-09-17 | 0.052271 |
| 2025-09-18 | 0.052055 |
| 2025-09-19 | 0.052192 |
| 2025-09-20 | 0.052166 |
| 2025-09-21 | 0.052206 |
| 2025-09-22 | 0.052265 |
| 2025-09-23 | 0.052344 |
| 2025-09-24 | 0.052415 |
| 2025-09-25 | 0.052415 |
| 2025-09-26 | 0.052561 |
| 2025-09-27 | 0.052635 |
| 2025-09-28 | 0.052629 |
| 2025-09-29 | 0.052567 |
| 2025-09-30 | 0.052422 |
| 2025-10-01 | 0.052355 |
| 2025-10-02 | 0.052509 |
| 2025-10-03 | 0.052508 |
| 2025-10-04 | 0.052592 |
| 2025-10-05 | 0.052648 |
| 2025-10-06 | 0.052656 |
| 2025-10-07 | 0.052727 |
| 2025-10-08 | 0.052805 |
| 2025-10-09 | 0.052657 |
| 2025-10-10 | 0.052734 |
| 2025-10-11 | 0.052747 |
| 2025-10-12 | 0.05275 |
| 2025-10-13 | 0.05274 |
| 2025-10-14 | 0.052817 |
| 2025-10-15 | 0.052745 |
| 2025-10-16 | 0.052746 |
| 2025-10-17 | 0.052598 |
| 2025-10-18 | 0.052702 |
| 2025-10-19 | 0.052684 |
| 2025-10-20 | 0.052742 |
| 2025-10-21 | 0.052747 |
| 2025-10-22 | 0.052675 |
| 2025-10-23 | 0.052527 |
| 2025-10-24 | 0.052456 |
| 2025-10-25 | 0.052177 |
| 2025-10-26 | 0.052156 |
| 2025-10-27 | 0.052233 |
| 2025-10-28 | 0.052232 |
| 2025-10-29 | 0.052117 |
| 2025-10-30 | 0.05186 |
| 2025-10-31 | 0.051572 |
| 2025-11-01 | 0.051579 |
| 2025-11-02 | 0.051595 |
| 2025-11-03 | 0.051218 |
| 2025-11-04 | 0.051276 |
| 2025-11-05 | 0.050786 |
| 2025-11-06 | 0.051075 |
| 2025-11-07 | 0.051071 |
| 2025-11-08 | 0.05101 |
| 2025-11-09 | 0.051027 |
| 2025-11-10 | 0.051005 |
| 2025-11-11 | 0.05094 |
| 2025-11-12 | 0.050796 |
| 2025-11-13 | 0.0508 |
| 2025-11-14 | 0.050664 |
| 2025-11-15 | 0.050663 |
| 2025-11-16 | 0.050667 |
| 2025-11-17 | 0.050735 |
| 2025-11-18 | 0.050736 |
| 2025-11-19 | 0.050872 |
| 2025-11-20 | 0.050879 |
| 2025-11-21 | 0.050738 |
| 2025-11-22 | 0.050805 |
| 2025-11-23 | 0.050801 |
| 2025-11-24 | 0.050741 |
| 2025-11-25 | 0.050948 |
| 2025-11-26 | 0.050876 |
| 2025-11-27 | 0.05067 |
| 2025-11-28 | 0.050396 |
| 2025-11-29 | 0.050331 |
| 2025-11-30 | 0.050337 |
| 2025-12-01 | 0.050328 |
| 2025-12-02 | 0.050259 |
| 2025-12-03 | 0.050126 |
| 2025-12-04 | 0.050124 |
| 2025-12-05 | 0.050194 |
| 2025-12-06 | 0.050123 |
| 2025-12-07 | 0.050132 |
| 2025-12-08 | 0.050193 |
| 2025-12-09 | 0.050194 |
| 2025-12-10 | 0.050263 |
| 2025-12-11 | 0.050263 |
| 2025-12-12 | 0.050335 |
| 2025-12-13 | 0.050339 |
| 2025-12-14 | 0.050349 |
| 2025-12-15 | 0.050407 |
| 2025-12-16 | 0.050479 |
| 2025-12-17 | 0.050485 |
| 2025-12-18 | 0.05055 |
| 2025-12-19 | 0.050755 |
| 2025-12-20 | 0.05078 |
| 2025-12-21 | 0.050762 |
| 2025-12-22 | 0.050613 |
| 2025-12-23 | 0.050474 |
| 2025-12-24 | 0.050468 |
| 2025-12-25 | 0.05046 |
| 2025-12-26 | 0.0505 |
| 2025-12-27 | 0.050485 |
| 2025-12-28 | 0.050481 |
| 2025-12-29 | 0.050535 |
| 2025-12-30 | 0.050739 |
| 2025-12-31 | 0.050739 |
| 2026-01-01 | 0.050716 |
| 2026-01-02 | 0.050674 |
| 2026-01-03 | 0.050681 |
| 2026-01-04 | 0.050656 |
| 2026-01-05 | 0.050675 |
| 2026-01-06 | 0.050765 |
| 2026-01-07 | 0.050764 |
| 2026-01-08 | 0.05076 |
| 2026-01-09 | 0.050694 |
| 2026-01-10 | 0.050768 |
| 2026-01-11 | 0.050761 |
| 2026-01-12 | 0.050762 |
| 2026-01-13 | 0.050972 |
| 2026-01-14 | 0.05104 |
| 2026-01-15 | 0.051108 |
| 2026-01-16 | 0.051032 |
| 2026-01-17 | 0.051099 |
| 2026-01-18 | 0.051151 |
| 2026-01-19 | 0.051106 |
| 2026-01-20 | 0.051099 |
| 2026-01-21 | 0.051097 |
| 2026-01-22 | 0.051156 |
| 2026-01-23 | 0.051154 |
| 2026-01-24 | 0.051125 |
| 2026-01-25 | 0.051033 |
| 2026-01-26 | 0.05136 |
| 2026-01-27 | 0.05143 |
| 2026-01-28 | 0.051493 |
| 2026-01-29 | 0.051566 |
| 2026-01-30 | 0.051428 |
| 2026-01-31 | 0.051527 |
| 2026-02-01 | 0.05152 |
| 2026-02-02 | 0.051511 |
| 2026-02-03 | 0.051508 |
| 2026-02-04 | 0.051498 |
| 2026-02-05 | 0.051562 |
| 2026-02-06 | 0.051426 |
| 2026-02-07 | 0.05152 |
| 2026-02-08 | 0.051499 |
| 2026-02-09 | 0.051511 |
| 2026-02-10 | 0.051527 |
| 2026-02-11 | 0.051582 |
| 2026-02-12 | 0.051454 |
| 2026-02-13 | 0.051523 |
| 2026-02-14 | 0.051517 |
| 2026-02-15 | 0.051509 |
| 2026-02-16 | 0.051522 |
| 2026-02-17 | 0.051521 |
| 2026-02-18 | 0.051562 |
| 2026-02-19 | 0.051564 |
| 2026-02-20 | 0.051563 |
| 2026-02-21 | 0.051551 |
| 2026-02-22 | 0.051519 |
| 2026-02-23 | 0.051557 |
| 2026-02-24 | 0.051632 |
| 2026-02-25 | 0.052064 |
| 2026-02-26 | 0.052141 |
| 2026-02-27 | 0.052068 |
| 2026-02-28 | 0.052074 |
| 2026-03-01 | 0.05221 |
| 2026-03-02 | 0.051919 |
| 2026-03-03 | 0.051841 |
| 2026-03-04 | 0.051634 |
| 2026-03-05 | 0.051635 |
| 2026-03-06 | 0.051558 |
| 2026-03-07 | 0.051495 |
| 2026-03-08 | 0.051732 |
| 2026-03-09 | 0.051487 |
| 2026-03-10 | 0.051568 |
| 2026-03-11 | 0.051529 |
| 2026-03-12 | 0.051674 |
| 2026-03-13 | 0.051821 |
| 2026-03-14 | 0.051884 |
| 2026-03-15 | 0.051853 |
| 2026-03-16 | 0.052105 |
| 2026-03-17 | 0.052032 |
| 2026-03-18 | 0.052033 |
| 2026-03-19 | 0.052103 |
| 2026-03-20 | 0.051955 |
| 2026-03-21 | 0.051954 |
| 2026-03-22 | 0.052033 |
| 2026-03-23 | 0.052031 |
| 2026-03-24 | 0.052038 |
| 2026-03-25 | 0.052103 |
| 2026-03-26 | 0.052105 |
| 2026-03-27 | 0.052034 |
| 2026-03-28 | 0.052041 |
| 2026-03-29 | 0.052081 |
| 2026-03-30 | 0.05211 |
| 2026-03-31 | 0.05204 |
| 2026-04-01 | 0.051893 |
| 2026-04-02 | 0.051746 |
| 2026-04-03 | 0.051804 |
| 2026-04-04 | 0.051745 |
| 2026-04-05 | 0.051775 |
| 2026-04-06 | 0.051666 |
| 2026-04-07 | 0.051964 |
| 2026-04-08 | 0.051966 |
| 2026-04-09 | 0.052038 |
| 2026-04-10 | 0.05215 |
| 2026-04-11 | 0.052155 |
| 2026-04-12 | 0.052256 |
| 2026-04-13 | 0.052183 |
| 2026-04-14 | 0.051965 |
| 2026-04-15 | 0.051895 |
| 2026-04-16 | 0.051824 |
| 2026-04-17 | 0.051898 |
| 2026-04-18 | 0.052038 |
| 2026-04-19 | 0.052082 |
| 2026-04-20 | 0.052188 |
| 2026-04-21 | 0.052043 |
| 2026-04-22 | 0.051971 |
| 2026-04-23 | 0.051968 |
| 2026-04-24 | 0.051968 |
| 2026-04-25 | 0.051977 |
| 2026-04-26 | 0.052019 |
| 2026-04-27 | 0.052037 |
| 2026-04-28 | 0.05218 |
| 2026-04-29 | 0.052038 |
| 2026-04-30 | 0.051886 |
| 2026-05-01 | 0.051947 |
| 2026-05-02 | 0.051965 |
| 2026-05-03 | 0.051911 |
| 2026-05-04 | 0.052036 |
| 2026-05-05 | 0.052111 |
| 2026-05-06 | 0.052036 |
| 2026-05-07 | 0.051965 |
| 2026-05-08 | 0.051965 |
| 2026-05-09 | 0.051966 |
| 2026-05-10 | 0.052012 |
| 2026-05-11 | 0.051965 |
| 2026-05-12 | 0.051967 |
| 2026-05-13 | 0.052045 |
| 2026-05-14 | 0.052039 |
| 2026-05-15 | 0.052038 |
| 2026-05-16 | 0.052036 |
| 2026-05-17 | 0.052046 |
| 2026-05-18 | 0.052115 |
| 2026-05-19 | 0.052113 |
| 2026-05-20 | 0.052114 |
| 2026-05-21 | 0.052112 |
| 2026-05-22 | 0.052041 |
| 2026-05-23 | 0.052032 |
| 2026-05-24 | 0.05193 |
| 2026-05-25 | 0.052032 |
| 2026-05-26 | 0.052034 |
| 2026-05-27 | 0.05211 |
| 2026-05-28 | 0.052185 |
| 2026-05-29 | 0.052113 |
| 2026-05-30 | 0.052126 |
| 2026-05-31 | 0.052143 |
| 2026-06-01 | 0.051972 |
| 2026-06-02 | 0.052047 |
| 2026-06-03 | 0.052119 |
| 2026-06-04 | 0.052048 |
| 2026-06-05 | 0.051977 |
| 2026-06-06 | 0.052047 |
| 2026-06-08 | 0.052047 |
| 2026-06-09 | 0.052048 |
| 2026-06-10 | 0.052123 |
| 2026-06-11 | 0.051977 |
| 2026-06-12 | 0.051833 |
| 2026-06-13 | 0.051834 |
| 2026-06-14 | 0.051716 |
| 2026-06-15 | 0.051616 |
| 2026-06-16 | 0.051763 |
| 2026-06-17 | 0.051765 |
| 2026-06-18 | 0.051763 |
| 2026-06-19 | 0.051906 |
| 2026-06-20 | 0.051882 |
| 2026-06-21 | 0.051907 |
| 2026-06-22 | 0.051907 |
| 2026-06-23 | 0.051909 |
| 2026-06-24 | 0.051985 |
| 2026-06-25 | 0.051906 |
| 2026-06-26 | 0.051906 |
| 2026-06-27 | 0.051901 |
| 2026-06-28 | 0.051906 |
| 2026-06-29 | 0.051906 |
| 2026-06-30 | 0.051905 |
| 2026-07-01 | 0.051978 |
| 2026-07-02 | 0.051907 |
| 2026-07-03 | 0.051906 |
| 2026-07-04 | 0.051923 |
| 2026-07-05 | 0.051916 |
| 2026-07-06 | 0.051908 |
| 2026-07-07 | 0.051979 |
| 2026-07-08 | 0.052129 |
| 2026-07-09 | 0.052129 |
| 2026-07-10 | 0.052055 |
| 2026-07-11 | 0.05214 |
| 2026-07-12 | 0.052175 |
| 2026-07-13 | 0.052126 |
| 2026-07-14 | 0.052201 |
| 2026-07-15 | 0.052129 |
| 2026-07-16 | 0.052274 |
| 2026-07-17 | 0.052131 |
| 2026-07-18 | 0.052142 |
| 2026-07-19 | 0.052165 |
| 2026-07-20 | 0.052203 |
| 2026-07-21 | 0.052276 |
| 2026-07-22 | 0.052204 |
| 2026-07-23 | 0.052131 |
| 2026-07-24 | 0.052276 |
| 2026-07-25 | 0.052271 |
| 2026-07-26 | 0.052214 |
| 2026-07-27 | 0.052347 |
| 2026-07-28 | 0.052494 |
| 2026-07-29 | 0.052417 |
| 2026-07-30 | 0.052418 |
| 2026-07-31 | 0.05242 |
| 2026-08-01 | 0.052608 |
| 2026-08-02 | 0.052544 |
| 2026-08-03 | 0.05264 |
| 2026-08-04 | 0.052643 |
| 2026-08-05 | 0.052717 |
| 2026-08-06 | 0.052644 |
| 2026-08-07 | 0.052423 |
| 2026-08-08 | 0.052427 |
| 2026-08-09 | 0.052429 |
| 2026-08-10 | 0.052572 |
| 2026-08-11 | 0.052571 |
| 2026-08-12 | 0.05272 |
| 2026-08-13 | 0.052571 |
| 2026-08-14 | 0.052571 |
| 2026-08-15 | 0.05257 |
| 2026-08-16 | 0.05258 |
| 2026-08-17 | 0.052572 |
| 2026-08-18 | 0.052573 |
| 2026-08-19 | 0.052573 |
| 2026-08-20 | 0.052646 |
| 2026-08-21 | 0.052795 |
| 2026-08-22 | 0.052814 |
| 2026-08-23 | 0.052808 |
| 2026-08-24 | 0.052944 |
| 2026-08-25 | 0.052866 |
| 2026-08-26 | 0.052944 |
| 2026-08-27 | 0.053238 |
| 2026-08-28 | 0.053088 |
| 2026-08-29 | 0.053167 |
| 2026-08-30 | 0.053173 |
| 2026-08-31 | 0.05309 |
| 2026-09-01 | 0.053088 |
| 2026-09-02 | 0.053165 |
| 2026-09-03 | 0.053162 |
| 2026-09-04 | 0.053087 |
| 2026-09-05 | 0.053092 |
| 2026-09-06 | 0.053107 |
| 2026-09-07 | 0.053086 |
| 2026-09-08 | 0.053239 |
| 2026-09-09 | 0.053239 |
| 2026-09-10 | 0.053393 |
| 2026-09-11 | 0.053544 |
| 2026-09-12 | 0.053561 |
| 2026-09-13 | 0.053556 |
| 2026-09-14 | 0.053471 |
| 2026-09-15 | 0.053394 |
| 2026-09-16 | 0.053472 |
| 2026-09-17 | 0.053471 |
| 2026-09-18 | 0.053625 |
| 2026-09-19 | 0.053663 |
| 2026-09-20 | 0.053679 |
| 2026-09-21 | 0.053858 |
| 2026-09-22 | 0.054014 |
| 2026-09-23 | 0.054171 |
| 2026-09-24 | 0.054171 |
| 2026-09-25 | 0.054725 |
| 2026-09-26 | 0.05458 |
| 2026-09-27 | 0.054622 |
| 2026-09-28 | 0.054563 |
| 2026-09-29 | 0.054644 |
| 2026-09-30 | 0.054565 |
| 2026-10-01 | 0.054567 |
| 2026-10-02 | 0.054551 |
| 2026-10-03 | 0.054499 |
| 2026-10-05 | 0.054558 |
| 2026-10-06 | 0.05448 |
| 2026-10-07 | 0.054558 |
| 2026-10-08 | 0.054554 |
| 2026-10-09 | 0.054642 |
| 2026-10-10 | 0.054637 |
| 2026-10-11 | 0.054673 |
| 2026-10-12 | 0.0548 |
| 2026-10-13 | 0.054884 |
| 2026-10-14 | 0.054804 |
| 2026-10-15 | 0.054802 |
| 2026-10-16 | 0.054881 |
| 2026-10-17 | 0.054886 |
| 2026-10-18 | 0.054996 |
| 2026-10-19 | 0.054799 |
| 2026-10-20 | 0.054879 |
| 2026-10-21 | 0.054879 |
| 2026-10-22 | 0.05488 |
| 2026-10-23 | 0.054881 |
| 2026-10-24 | 0.054786 |
| 2026-10-25 | 0.054753 |
| 2026-10-26 | 0.054799 |
| 2026-10-27 | 0.054796 |
| 2026-10-28 | 0.055037 |
| 2026-10-29 | 0.054879 |
High
0.05504
Low
0.05000
Average
0.05186
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ISK/DKK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=DKK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=DKK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=DKK").json()Replace YOUR_API_KEY with the key from your dashboard.
ISK/DKK API questions
How do I get the ISK/DKK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=DKK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ISK/DKK rate in rates.DKK.
How far back does ISK/DKK historical data go?
Daily ISK/DKK rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ISK/DKK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.