ISK to DJF exchange rate API
Iceland Krona to Djibouti Franc · quoted 2026-10-29
1.4632
▲ +13.39% over 2Y
1 ISK = 1.4632 DJF · 1 DJF = 0.68344 ISK · Get this rate via the API
1 ISK buys 1.4632 DJF as of 2026-10-29, so 1 DJF buys 0.68344 ISK. Over the last 2 years, ISK/DJF traded between 1.2520 and 1.4863, averaged 1.4036 and rose 13.39%. The API holds daily ISK/DJF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ISK/DJF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ISK/DJF over 2Y: show the values
| Date | DJF |
|---|---|
| 2024-10-29 | 1.290374 |
| 2024-10-30 | 1.295848 |
| 2024-10-31 | 1.29923 |
| 2024-11-01 | 1.297671 |
| 2024-11-02 | 1.297738 |
| 2024-11-03 | 1.299861 |
| 2024-11-04 | 1.302259 |
| 2024-11-05 | 1.301812 |
| 2024-11-06 | 1.282869 |
| 2024-11-07 | 1.293028 |
| 2024-11-08 | 1.288325 |
| 2024-11-09 | 1.284916 |
| 2024-11-10 | 1.290238 |
| 2024-11-11 | 1.279184 |
| 2024-11-12 | 1.28115 |
| 2024-11-13 | 1.279401 |
| 2024-11-14 | 1.28078 |
| 2024-11-15 | 1.293795 |
| 2024-11-16 | 1.294923 |
| 2024-11-17 | 1.296142 |
| 2024-11-18 | 1.303645 |
| 2024-11-19 | 1.295839 |
| 2024-11-20 | 1.290799 |
| 2024-11-21 | 1.284285 |
| 2024-11-22 | 1.270141 |
| 2024-11-23 | 1.276417 |
| 2024-11-24 | 1.276182 |
| 2024-11-25 | 1.286098 |
| 2024-11-26 | 1.287646 |
| 2024-11-27 | 1.294403 |
| 2024-11-28 | 1.29178 |
| 2024-11-29 | 1.290069 |
| 2024-11-30 | 1.297502 |
| 2024-12-01 | 1.297566 |
| 2024-12-02 | 1.280913 |
| 2024-12-03 | 1.282747 |
| 2024-12-04 | 1.284355 |
| 2024-12-05 | 1.288421 |
| 2024-12-06 | 1.290864 |
| 2024-12-07 | 1.294261 |
| 2024-12-08 | 1.295601 |
| 2024-12-09 | 1.290167 |
| 2024-12-10 | 1.285525 |
| 2024-12-11 | 1.281233 |
| 2024-12-12 | 1.280519 |
| 2024-12-13 | 1.283597 |
| 2024-12-14 | 1.286011 |
| 2024-12-15 | 1.286206 |
| 2024-12-16 | 1.287385 |
| 2024-12-17 | 1.290833 |
| 2024-12-18 | 1.289004 |
| 2024-12-19 | 1.278177 |
| 2024-12-20 | 1.276617 |
| 2024-12-21 | 1.282084 |
| 2024-12-22 | 1.280983 |
| 2024-12-23 | 1.275174 |
| 2024-12-24 | 1.274699 |
| 2024-12-25 | 1.27517 |
| 2024-12-26 | 1.27502 |
| 2024-12-27 | 1.279594 |
| 2024-12-28 | 1.286737 |
| 2024-12-29 | 1.283079 |
| 2024-12-30 | 1.291202 |
| 2024-12-31 | 1.28508 |
| 2025-01-01 | 1.279942 |
| 2025-01-02 | 1.276003 |
| 2025-01-03 | 1.271582 |
| 2025-01-04 | 1.2758 |
| 2025-01-05 | 1.275068 |
| 2025-01-06 | 1.284536 |
| 2025-01-07 | 1.272027 |
| 2025-01-08 | 1.260789 |
| 2025-01-09 | 1.266012 |
| 2025-01-10 | 1.261874 |
| 2025-01-11 | 1.262883 |
| 2025-01-12 | 1.265234 |
| 2025-01-13 | 1.258671 |
| 2025-01-14 | 1.257408 |
| 2025-01-15 | 1.267075 |
| 2025-01-16 | 1.259359 |
| 2025-01-17 | 1.262049 |
| 2025-01-18 | 1.258685 |
| 2025-01-19 | 1.265302 |
| 2025-01-20 | 1.261732 |
| 2025-01-21 | 1.263962 |
| 2025-01-22 | 1.26783 |
| 2025-01-23 | 1.268098 |
| 2025-01-24 | 1.273144 |
| 2025-01-25 | 1.279314 |
| 2025-01-26 | 1.279367 |
| 2025-01-27 | 1.280374 |
| 2025-01-28 | 1.26887 |
| 2025-01-29 | 1.270188 |
| 2025-01-30 | 1.266853 |
| 2025-01-31 | 1.260506 |
| 2025-02-01 | 1.259969 |
| 2025-02-02 | 1.263987 |
| 2025-02-03 | 1.252045 |
| 2025-02-04 | 1.253323 |
| 2025-02-05 | 1.263287 |
| 2025-02-06 | 1.257009 |
| 2025-02-07 | 1.25934 |
| 2025-02-08 | 1.256566 |
| 2025-02-09 | 1.256335 |
| 2025-02-10 | 1.256678 |
| 2025-02-11 | 1.253421 |
| 2025-02-12 | 1.25991 |
| 2025-02-13 | 1.259128 |
| 2025-02-14 | 1.265151 |
| 2025-02-15 | 1.271175 |
| 2025-02-16 | 1.272983 |
| 2025-02-17 | 1.267681 |
| 2025-02-18 | 1.266836 |
| 2025-02-19 | 1.26954 |
| 2025-02-20 | 1.275008 |
| 2025-02-21 | 1.277791 |
| 2025-02-22 | 1.279703 |
| 2025-02-23 | 1.28029 |
| 2025-02-24 | 1.284242 |
| 2025-02-25 | 1.280989 |
| 2025-02-26 | 1.282692 |
| 2025-02-27 | 1.28047 |
| 2025-02-28 | 1.271034 |
| 2025-03-01 | 1.271698 |
| 2025-03-02 | 1.271689 |
| 2025-03-03 | 1.277736 |
| 2025-03-04 | 1.28477 |
| 2025-03-05 | 1.298417 |
| 2025-03-06 | 1.307122 |
| 2025-03-07 | 1.306854 |
| 2025-03-08 | 1.313011 |
| 2025-03-09 | 1.313146 |
| 2025-03-10 | 1.309001 |
| 2025-03-11 | 1.321159 |
| 2025-03-12 | 1.323046 |
| 2025-03-13 | 1.318475 |
| 2025-03-14 | 1.327712 |
| 2025-03-15 | 1.32696 |
| 2025-03-16 | 1.322097 |
| 2025-03-17 | 1.327915 |
| 2025-03-18 | 1.33302 |
| 2025-03-19 | 1.332038 |
| 2025-03-20 | 1.335275 |
| 2025-03-21 | 1.334026 |
| 2025-03-22 | 1.337996 |
| 2025-03-23 | 1.333609 |
| 2025-03-25 | 1.33612 |
| 2025-03-26 | 1.339019 |
| 2025-03-27 | 1.348157 |
| 2025-03-28 | 1.346518 |
| 2025-03-29 | 1.350942 |
| 2025-03-30 | 1.347766 |
| 2025-03-31 | 1.339561 |
| 2025-04-01 | 1.3328 |
| 2025-04-02 | 1.337482 |
| 2025-04-03 | 1.363488 |
| 2025-04-04 | 1.358927 |
| 2025-04-05 | 1.348716 |
| 2025-04-06 | 1.349536 |
| 2025-04-07 | 1.347796 |
| 2025-04-08 | 1.344733 |
| 2025-04-09 | 1.354283 |
| 2025-04-10 | 1.364693 |
| 2025-04-11 | 1.387875 |
| 2025-04-12 | 1.390034 |
| 2025-04-13 | 1.393858 |
| 2025-04-14 | 1.396388 |
| 2025-04-15 | 1.383427 |
| 2025-04-16 | 1.39134 |
| 2025-04-17 | 1.394024 |
| 2025-04-18 | 1.394141 |
| 2025-04-19 | 1.397907 |
| 2025-04-20 | 1.388743 |
| 2025-04-21 | 1.406923 |
| 2025-04-22 | 1.40884 |
| 2025-04-23 | 1.40483 |
| 2025-04-24 | 1.39935 |
| 2025-04-25 | 1.396208 |
| 2025-04-26 | 1.395004 |
| 2025-04-27 | 1.395012 |
| 2025-04-28 | 1.389392 |
| 2025-04-29 | 1.3836 |
| 2025-04-30 | 1.387811 |
| 2025-05-01 | 1.380755 |
| 2025-05-02 | 1.380149 |
| 2025-05-03 | 1.379381 |
| 2025-05-04 | 1.386123 |
| 2025-05-05 | 1.375655 |
| 2025-05-06 | 1.374345 |
| 2025-05-08 | 1.372423 |
| 2025-05-09 | 1.363222 |
| 2025-05-10 | 1.364857 |
| 2025-05-11 | 1.367613 |
| 2025-05-12 | 1.34906 |
| 2025-05-13 | 1.347332 |
| 2025-05-14 | 1.375934 |
| 2025-05-15 | 1.374797 |
| 2025-05-17 | 1.365228 |
| 2025-05-18 | 1.365969 |
| 2025-05-19 | 1.375027 |
| 2025-05-20 | 1.373259 |
| 2025-05-21 | 1.39254 |
| 2025-05-22 | 1.392642 |
| 2025-05-23 | 1.387164 |
| 2025-05-24 | 1.396646 |
| 2025-05-25 | 1.397663 |
| 2025-05-26 | 1.399639 |
| 2025-05-27 | 1.403391 |
| 2025-05-28 | 1.399159 |
| 2025-05-29 | 1.392642 |
| 2025-05-30 | 1.399956 |
| 2025-05-31 | 1.39951 |
| 2025-06-01 | 1.401994 |
| 2025-06-02 | 1.406765 |
| 2025-06-03 | 1.400779 |
| 2025-06-04 | 1.40183 |
| 2025-06-05 | 1.40826 |
| 2025-06-06 | 1.408938 |
| 2025-06-07 | 1.411741 |
| 2025-06-08 | 1.412036 |
| 2025-06-09 | 1.412222 |
| 2025-06-10 | 1.414679 |
| 2025-06-11 | 1.416787 |
| 2025-06-12 | 1.433125 |
| 2025-06-13 | 1.421875 |
| 2025-06-14 | 1.42933 |
| 2025-06-15 | 1.426921 |
| 2025-06-16 | 1.431543 |
| 2025-06-17 | 1.436206 |
| 2025-06-18 | 1.426778 |
| 2025-06-19 | 1.42821 |
| 2025-06-20 | 1.43388 |
| 2025-06-21 | 1.438453 |
| 2025-06-22 | 1.438618 |
| 2025-06-23 | 1.429058 |
| 2025-06-24 | 1.451684 |
| 2025-06-25 | 1.450846 |
| 2025-06-26 | 1.461969 |
| 2025-06-27 | 1.467691 |
| 2025-06-28 | 1.472033 |
| 2025-06-29 | 1.473274 |
| 2025-06-30 | 1.467197 |
| 2025-07-01 | 1.479257 |
| 2025-07-02 | 1.463613 |
| 2025-07-03 | 1.472236 |
| 2025-07-04 | 1.47239 |
| 2025-07-05 | 1.475305 |
| 2025-07-06 | 1.476748 |
| 2025-07-07 | 1.466613 |
| 2025-07-08 | 1.463319 |
| 2025-07-09 | 1.450574 |
| 2025-07-10 | 1.45705 |
| 2025-07-11 | 1.458072 |
| 2025-07-12 | 1.465255 |
| 2025-07-13 | 1.466463 |
| 2025-07-14 | 1.46153 |
| 2025-07-15 | 1.459314 |
| 2025-07-16 | 1.453024 |
| 2025-07-17 | 1.453928 |
| 2025-07-18 | 1.460028 |
| 2025-07-19 | 1.455518 |
| 2025-07-20 | 1.457112 |
| 2025-07-21 | 1.458476 |
| 2025-07-22 | 1.460439 |
| 2025-07-23 | 1.46529 |
| 2025-07-24 | 1.471458 |
| 2025-07-25 | 1.467743 |
| 2025-07-26 | 1.472537 |
| 2025-07-27 | 1.473096 |
| 2025-07-28 | 1.458342 |
| 2025-07-29 | 1.443948 |
| 2025-07-30 | 1.443796 |
| 2025-07-31 | 1.432967 |
| 2025-08-01 | 1.419648 |
| 2025-08-02 | 1.445275 |
| 2025-08-03 | 1.442253 |
| 2025-08-04 | 1.439269 |
| 2025-08-05 | 1.437309 |
| 2025-08-06 | 1.445742 |
| 2025-08-07 | 1.450376 |
| 2025-08-08 | 1.449696 |
| 2025-08-09 | 1.452848 |
| 2025-08-10 | 1.453535 |
| 2025-08-11 | 1.44658 |
| 2025-08-12 | 1.445613 |
| 2025-08-13 | 1.45519 |
| 2025-08-14 | 1.452985 |
| 2025-08-15 | 1.453716 |
| 2025-08-16 | 1.456647 |
| 2025-08-17 | 1.457789 |
| 2025-08-18 | 1.452435 |
| 2025-08-19 | 1.450408 |
| 2025-08-20 | 1.446519 |
| 2025-08-21 | 1.445002 |
| 2025-08-22 | 1.441125 |
| 2025-08-23 | 1.455137 |
| 2025-08-24 | 1.457541 |
| 2025-08-25 | 1.447116 |
| 2025-08-26 | 1.447779 |
| 2025-08-27 | 1.443792 |
| 2025-08-28 | 1.453737 |
| 2025-08-29 | 1.451907 |
| 2025-08-30 | 1.453271 |
| 2025-08-31 | 1.455219 |
| 2025-09-01 | 1.453531 |
| 2025-09-02 | 1.448787 |
| 2025-09-03 | 1.445015 |
| 2025-09-04 | 1.44362 |
| 2025-09-05 | 1.456362 |
| 2025-09-06 | 1.459196 |
| 2025-09-07 | 1.462105 |
| 2025-09-08 | 1.454921 |
| 2025-09-09 | 1.457225 |
| 2025-09-10 | 1.459071 |
| 2025-09-11 | 1.456753 |
| 2025-09-13 | 1.460492 |
| 2025-09-14 | 1.462777 |
| 2025-09-15 | 1.463274 |
| 2025-09-16 | 1.468019 |
| 2025-09-17 | 1.474713 |
| 2025-09-18 | 1.467491 |
| 2025-09-19 | 1.461031 |
| 2025-09-20 | 1.462356 |
| 2025-09-21 | 1.465246 |
| 2025-09-22 | 1.470093 |
| 2025-09-23 | 1.474197 |
| 2025-09-24 | 1.469839 |
| 2025-09-25 | 1.46693 |
| 2025-09-26 | 1.466892 |
| 2025-09-27 | 1.465159 |
| 2025-09-28 | 1.470808 |
| 2025-09-29 | 1.467626 |
| 2025-09-30 | 1.468042 |
| 2025-10-01 | 1.461938 |
| 2025-10-02 | 1.471636 |
| 2025-10-03 | 1.467686 |
| 2025-10-04 | 1.472579 |
| 2025-10-05 | 1.477605 |
| 2025-10-06 | 1.464575 |
| 2025-10-07 | 1.466726 |
| 2025-10-08 | 1.464948 |
| 2025-10-09 | 1.457836 |
| 2025-10-10 | 1.456566 |
| 2025-10-11 | 1.461945 |
| 2025-10-12 | 1.462028 |
| 2025-10-13 | 1.452249 |
| 2025-10-14 | 1.455062 |
| 2025-10-15 | 1.459893 |
| 2025-10-16 | 1.464087 |
| 2025-10-17 | 1.463292 |
| 2025-10-18 | 1.464722 |
| 2025-10-19 | 1.460359 |
| 2025-10-20 | 1.464381 |
| 2025-10-21 | 1.4609 |
| 2025-10-22 | 1.45566 |
| 2025-10-23 | 1.451489 |
| 2025-10-24 | 1.451508 |
| 2025-10-25 | 1.447172 |
| 2025-10-26 | 1.449387 |
| 2025-10-27 | 1.450644 |
| 2025-10-28 | 1.448243 |
| 2025-10-29 | 1.444828 |
| 2025-10-30 | 1.427429 |
| 2025-10-31 | 1.422885 |
| 2025-11-01 | 1.419693 |
| 2025-11-02 | 1.420632 |
| 2025-11-03 | 1.407611 |
| 2025-11-04 | 1.406339 |
| 2025-11-05 | 1.390529 |
| 2025-11-06 | 1.405389 |
| 2025-11-07 | 1.407811 |
| 2025-11-08 | 1.406797 |
| 2025-11-09 | 1.409052 |
| 2025-11-10 | 1.406811 |
| 2025-11-11 | 1.404802 |
| 2025-11-12 | 1.402396 |
| 2025-11-13 | 1.40701 |
| 2025-11-14 | 1.406279 |
| 2025-11-15 | 1.405149 |
| 2025-11-16 | 1.409297 |
| 2025-11-17 | 1.402265 |
| 2025-11-18 | 1.40084 |
| 2025-11-19 | 1.406625 |
| 2025-11-20 | 1.395713 |
| 2025-11-21 | 1.392426 |
| 2025-11-22 | 1.397758 |
| 2025-11-23 | 1.397761 |
| 2025-11-24 | 1.396058 |
| 2025-11-25 | 1.403384 |
| 2025-11-26 | 1.402948 |
| 2025-11-27 | 1.398577 |
| 2025-11-28 | 1.389336 |
| 2025-11-29 | 1.391773 |
| 2025-11-30 | 1.393548 |
| 2025-12-01 | 1.39752 |
| 2025-12-02 | 1.392573 |
| 2025-12-03 | 1.394712 |
| 2025-12-04 | 1.393203 |
| 2025-12-05 | 1.393227 |
| 2025-12-06 | 1.391459 |
| 2025-12-07 | 1.392922 |
| 2025-12-08 | 1.394358 |
| 2025-12-09 | 1.394535 |
| 2025-12-11 | 1.404414 |
| 2025-12-12 | 1.406205 |
| 2025-12-13 | 1.410391 |
| 2025-12-14 | 1.412695 |
| 2025-12-15 | 1.411635 |
| 2025-12-16 | 1.418404 |
| 2025-12-17 | 1.410283 |
| 2025-12-18 | 1.410883 |
| 2025-12-19 | 1.416615 |
| 2025-12-20 | 1.417378 |
| 2025-12-21 | 1.418697 |
| 2025-12-22 | 1.415006 |
| 2025-12-23 | 1.416134 |
| 2025-12-24 | 1.417154 |
| 2025-12-25 | 1.416185 |
| 2025-12-26 | 1.417543 |
| 2025-12-27 | 1.416853 |
| 2025-12-28 | 1.419149 |
| 2025-12-29 | 1.416985 |
| 2025-12-30 | 1.421491 |
| 2025-12-31 | 1.418935 |
| 2026-01-01 | 1.419073 |
| 2026-01-02 | 1.415217 |
| 2026-01-03 | 1.417388 |
| 2026-01-04 | 1.419255 |
| 2026-01-05 | 1.410255 |
| 2026-01-06 | 1.415443 |
| 2026-01-07 | 1.413439 |
| 2026-01-08 | 1.41239 |
| 2026-01-09 | 1.406938 |
| 2026-01-10 | 1.408309 |
| 2026-01-11 | 1.40938 |
| 2026-01-12 | 1.414101 |
| 2026-01-13 | 1.416084 |
| 2026-01-14 | 1.418305 |
| 2026-01-15 | 1.41606 |
| 2026-01-16 | 1.414622 |
| 2026-01-17 | 1.413629 |
| 2026-01-18 | 1.414281 |
| 2026-01-19 | 1.41629 |
| 2026-01-20 | 1.427999 |
| 2026-01-21 | 1.428658 |
| 2026-01-22 | 1.428462 |
| 2026-01-23 | 1.433492 |
| 2026-01-24 | 1.441448 |
| 2026-01-25 | 1.443787 |
| 2026-01-26 | 1.448478 |
| 2026-01-27 | 1.460974 |
| 2026-01-28 | 1.47001 |
| 2026-01-29 | 1.471189 |
| 2026-01-30 | 1.461864 |
| 2026-01-31 | 1.465438 |
| 2026-02-01 | 1.465812 |
| 2026-02-02 | 1.45749 |
| 2026-02-03 | 1.451677 |
| 2026-02-04 | 1.44983 |
| 2026-02-05 | 1.451006 |
| 2026-02-06 | 1.446737 |
| 2026-02-07 | 1.451203 |
| 2026-02-08 | 1.453298 |
| 2026-02-09 | 1.458123 |
| 2026-02-10 | 1.460804 |
| 2026-02-11 | 1.462765 |
| 2026-02-12 | 1.459522 |
| 2026-02-13 | 1.454258 |
| 2026-02-14 | 1.457621 |
| 2026-02-15 | 1.459784 |
| 2026-02-16 | 1.455453 |
| 2026-02-17 | 1.452938 |
| 2026-02-18 | 1.454704 |
| 2026-02-19 | 1.443108 |
| 2026-02-20 | 1.445932 |
| 2026-02-21 | 1.447932 |
| 2026-02-22 | 1.450288 |
| 2026-02-23 | 1.444993 |
| 2026-02-24 | 1.448709 |
| 2026-02-25 | 1.462534 |
| 2026-02-26 | 1.465705 |
| 2026-02-27 | 1.465327 |
| 2026-02-28 | 1.469132 |
| 2026-03-01 | 1.469083 |
| 2026-03-02 | 1.448682 |
| 2026-03-03 | 1.435666 |
| 2026-03-04 | 1.433571 |
| 2026-03-05 | 1.426316 |
| 2026-03-06 | 1.420322 |
| 2026-03-07 | 1.424984 |
| 2026-03-08 | 1.422001 |
| 2026-03-09 | 1.415597 |
| 2026-03-10 | 1.427703 |
| 2026-03-11 | 1.422932 |
| 2026-03-12 | 1.422732 |
| 2026-03-13 | 1.418669 |
| 2026-03-14 | 1.413328 |
| 2026-03-15 | 1.41376 |
| 2026-03-16 | 1.425156 |
| 2026-03-17 | 1.428954 |
| 2026-03-18 | 1.425038 |
| 2026-03-19 | 1.429609 |
| 2026-03-20 | 1.42641 |
| 2026-03-21 | 1.432662 |
| 2026-03-22 | 1.43429 |
| 2026-03-23 | 1.438638 |
| 2026-03-24 | 1.43598 |
| 2026-03-25 | 1.441358 |
| 2026-03-26 | 1.435068 |
| 2026-03-27 | 1.427265 |
| 2026-03-28 | 1.424493 |
| 2026-03-29 | 1.432612 |
| 2026-03-30 | 1.427465 |
| 2026-03-31 | 1.426275 |
| 2026-04-01 | 1.433709 |
| 2026-04-02 | 1.4198 |
| 2026-04-03 | 1.424223 |
| 2026-04-04 | 1.422382 |
| 2026-04-05 | 1.4264 |
| 2026-04-06 | 1.420469 |
| 2026-04-07 | 1.435481 |
| 2026-04-08 | 1.449304 |
| 2026-04-09 | 1.446141 |
| 2026-04-10 | 1.452495 |
| 2026-04-11 | 1.454454 |
| 2026-04-12 | 1.455187 |
| 2026-04-13 | 1.450789 |
| 2026-04-14 | 1.457478 |
| 2026-04-15 | 1.457476 |
| 2026-04-16 | 1.451283 |
| 2026-04-17 | 1.458838 |
| 2026-04-18 | 1.458699 |
| 2026-04-19 | 1.461263 |
| 2026-04-20 | 1.467288 |
| 2026-04-21 | 1.457722 |
| 2026-04-22 | 1.454779 |
| 2026-04-23 | 1.453091 |
| 2026-04-24 | 1.447465 |
| 2026-04-25 | 1.449537 |
| 2026-04-26 | 1.449537 |
| 2026-04-27 | 1.454604 |
| 2026-04-28 | 1.455966 |
| 2026-04-29 | 1.44874 |
| 2026-04-30 | 1.444221 |
| 2026-05-01 | 1.450063 |
| 2026-05-02 | 1.448645 |
| 2026-05-03 | 1.448645 |
| 2026-05-04 | 1.447999 |
| 2026-05-05 | 1.448279 |
| 2026-05-06 | 1.455528 |
| 2026-05-07 | 1.462601 |
| 2026-05-08 | 1.461145 |
| 2026-05-09 | 1.4566 |
| 2026-05-10 | 1.455627 |
| 2026-05-11 | 1.453048 |
| 2026-05-12 | 1.453806 |
| 2026-05-14 | 1.449983 |
| 2026-05-15 | 1.448536 |
| 2026-05-16 | 1.445137 |
| 2026-05-17 | 1.445215 |
| 2026-05-18 | 1.449258 |
| 2026-05-19 | 1.441875 |
| 2026-05-20 | 1.440035 |
| 2026-05-21 | 1.441957 |
| 2026-05-23 | 1.441343 |
| 2026-05-24 | 1.441623 |
| 2026-05-25 | 1.44298 |
| 2026-05-26 | 1.442138 |
| 2026-05-27 | 1.445206 |
| 2026-05-28 | 1.445391 |
| 2026-05-29 | 1.444615 |
| 2026-05-30 | 1.449896 |
| 2026-05-31 | 1.452321 |
| 2026-06-01 | 1.441049 |
| 2026-06-02 | 1.445072 |
| 2026-06-03 | 1.440594 |
| 2026-06-04 | 1.444734 |
| 2026-06-05 | 1.439643 |
| 2026-06-06 | 1.428869 |
| 2026-06-09 | 1.433141 |
| 2026-06-10 | 1.433834 |
| 2026-06-11 | 1.427606 |
| 2026-06-12 | 1.426653 |
| 2026-06-13 | 1.429255 |
| 2026-06-14 | 1.42994 |
| 2026-06-15 | 1.427264 |
| 2026-06-16 | 1.426523 |
| 2026-06-17 | 1.425729 |
| 2026-06-18 | 1.409752 |
| 2026-06-19 | 1.418298 |
| 2026-06-20 | 1.418267 |
| 2026-06-21 | 1.418371 |
| 2026-06-22 | 1.416513 |
| 2026-06-23 | 1.409797 |
| 2026-06-24 | 1.402719 |
| 2026-06-25 | 1.401227 |
| 2026-06-26 | 1.408667 |
| 2026-06-27 | 1.407064 |
| 2026-06-28 | 1.403959 |
| 2026-06-29 | 1.408862 |
| 2026-06-30 | 1.408124 |
| 2026-07-01 | 1.409075 |
| 2026-07-02 | 1.406826 |
| 2026-07-03 | 1.417112 |
| 2026-07-04 | 1.41617 |
| 2026-07-05 | 1.417661 |
| 2026-07-06 | 1.411757 |
| 2026-07-07 | 1.414751 |
| 2026-07-08 | 1.414667 |
| 2026-07-09 | 1.419171 |
| 2026-07-10 | 1.416083 |
| 2026-07-11 | 1.417701 |
| 2026-07-12 | 1.41898 |
| 2026-07-13 | 1.420231 |
| 2026-07-14 | 1.420652 |
| 2026-07-15 | 1.417118 |
| 2026-07-16 | 1.42475 |
| 2026-07-17 | 1.42041 |
| 2026-07-18 | 1.421009 |
| 2026-07-19 | 1.422527 |
| 2026-07-20 | 1.420103 |
| 2026-07-21 | 1.421652 |
| 2026-07-22 | 1.419913 |
| 2026-07-23 | 1.413891 |
| 2026-07-24 | 1.416794 |
| 2026-07-25 | 1.41779 |
| 2026-07-26 | 1.420105 |
| 2026-07-27 | 1.419048 |
| 2026-07-28 | 1.420048 |
| 2026-07-29 | 1.419394 |
| 2026-07-30 | 1.432103 |
| 2026-07-31 | 1.432013 |
| 2026-08-01 | 1.44714 |
| 2026-08-02 | 1.44668 |
| 2026-08-03 | 1.447978 |
| 2026-08-04 | 1.444765 |
| 2026-08-05 | 1.449802 |
| 2026-08-06 | 1.446364 |
| 2026-08-07 | 1.441329 |
| 2026-08-08 | 1.444019 |
| 2026-08-09 | 1.445418 |
| 2026-08-10 | 1.445157 |
| 2026-08-11 | 1.445365 |
| 2026-08-12 | 1.449563 |
| 2026-08-13 | 1.442873 |
| 2026-08-14 | 1.448982 |
| 2026-08-15 | 1.449076 |
| 2026-08-16 | 1.450961 |
| 2026-08-17 | 1.450256 |
| 2026-08-18 | 1.449804 |
| 2026-08-20 | 1.46104 |
| 2026-08-21 | 1.471611 |
| 2026-08-22 | 1.468958 |
| 2026-08-23 | 1.470582 |
| 2026-08-24 | 1.471723 |
| 2026-08-25 | 1.470906 |
| 2026-08-26 | 1.470999 |
| 2026-08-27 | 1.477472 |
| 2026-08-28 | 1.473658 |
| 2026-08-29 | 1.468034 |
| 2026-08-30 | 1.471208 |
| 2026-08-31 | 1.473217 |
| 2026-09-01 | 1.465864 |
| 2026-09-02 | 1.466673 |
| 2026-09-03 | 1.470296 |
| 2026-09-04 | 1.471534 |
| 2026-09-05 | 1.473221 |
| 2026-09-06 | 1.473635 |
| 2026-09-07 | 1.469798 |
| 2026-09-08 | 1.472759 |
| 2026-09-09 | 1.476654 |
| 2026-09-10 | 1.476396 |
| 2026-09-11 | 1.479033 |
| 2026-09-12 | 1.481797 |
| 2026-09-13 | 1.482295 |
| 2026-09-14 | 1.471384 |
| 2026-09-15 | 1.467486 |
| 2026-09-16 | 1.469438 |
| 2026-09-17 | 1.468527 |
| 2026-09-18 | 1.463729 |
| 2026-09-19 | 1.468989 |
| 2026-09-20 | 1.470712 |
| 2026-09-21 | 1.473638 |
| 2026-09-22 | 1.475109 |
| 2026-09-23 | 1.473634 |
| 2026-09-24 | 1.468385 |
| 2026-09-25 | 1.486287 |
| 2026-09-26 | 1.482276 |
| 2026-09-27 | 1.483961 |
| 2026-09-28 | 1.47925 |
| 2026-09-30 | 1.475845 |
| 2026-10-02 | 1.461791 |
| 2026-10-03 | 1.462628 |
| 2026-10-05 | 1.458387 |
| 2026-10-06 | 1.461199 |
| 2026-10-07 | 1.452332 |
| 2026-10-08 | 1.453218 |
| 2026-10-09 | 1.460451 |
| 2026-10-10 | 1.45926 |
| 2026-10-11 | 1.460936 |
| 2026-10-12 | 1.459375 |
| 2026-10-13 | 1.462838 |
| 2026-10-14 | 1.461685 |
| 2026-10-15 | 1.467437 |
| 2026-10-16 | 1.473714 |
| 2026-10-17 | 1.469994 |
| 2026-10-18 | 1.470935 |
| 2026-10-19 | 1.466777 |
| 2026-10-20 | 1.464977 |
| 2026-10-21 | 1.468823 |
| 2026-10-22 | 1.464856 |
| 2026-10-23 | 1.46318 |
| 2026-10-24 | 1.46355 |
| 2026-10-25 | 1.464731 |
| 2026-10-26 | 1.458909 |
| 2026-10-27 | 1.456555 |
| 2026-10-28 | 1.460679 |
| 2026-10-29 | 1.463177 |
High
1.4863
Low
1.2520
Average
1.4036
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ISK/DJF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=DJF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=DJF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=DJF").json()Replace YOUR_API_KEY with the key from your dashboard.
ISK/DJF API questions
How do I get the ISK/DJF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=DJF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ISK/DJF rate in rates.DJF.
How far back does ISK/DJF historical data go?
Daily ISK/DJF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ISK/DJF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.