ISK to CZK exchange rate API
Iceland Krona to Czech Koruna · quoted 2026-10-29
0.17863
▲ +4.69% over 2Y
1 ISK = 0.17863 CZK · 1 CZK = 5.5983 ISK · Get this rate via the API
1 ISK buys 0.17863 CZK as of 2026-10-29, so 1 CZK buys 5.5983 ISK. Over the last 2 years, ISK/CZK traded between 0.16191 and 0.17943, averaged 0.17065 and rose 4.69%. The API holds daily ISK/CZK rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ISK/CZK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ISK/CZK over 2Y: show the values
| Date | CZK |
|---|---|
| 2024-10-29 | 0.170625 |
| 2024-10-30 | 0.170888 |
| 2024-10-31 | 0.170094 |
| 2024-11-01 | 0.169885 |
| 2024-11-02 | 0.170124 |
| 2024-11-03 | 0.1701 |
| 2024-11-04 | 0.169832 |
| 2024-11-05 | 0.170201 |
| 2024-11-06 | 0.170863 |
| 2024-11-07 | 0.170343 |
| 2024-11-08 | 0.169522 |
| 2024-11-09 | 0.169812 |
| 2024-11-10 | 0.169868 |
| 2024-11-11 | 0.170863 |
| 2024-11-12 | 0.17167 |
| 2024-11-13 | 0.171027 |
| 2024-11-14 | 0.172966 |
| 2024-11-15 | 0.173548 |
| 2024-11-16 | 0.174109 |
| 2024-11-17 | 0.174249 |
| 2024-11-18 | 0.175204 |
| 2024-11-19 | 0.174012 |
| 2024-11-20 | 0.173786 |
| 2024-11-21 | 0.173721 |
| 2024-11-22 | 0.174042 |
| 2024-11-23 | 0.174165 |
| 2024-11-24 | 0.173532 |
| 2024-11-25 | 0.174088 |
| 2024-11-26 | 0.174081 |
| 2024-11-27 | 0.174616 |
| 2024-11-28 | 0.174162 |
| 2024-11-29 | 0.173342 |
| 2024-11-30 | 0.173849 |
| 2024-12-01 | 0.173835 |
| 2024-12-02 | 0.173173 |
| 2024-12-03 | 0.173122 |
| 2024-12-04 | 0.173406 |
| 2024-12-05 | 0.172824 |
| 2024-12-06 | 0.17234 |
| 2024-12-07 | 0.172245 |
| 2024-12-08 | 0.172536 |
| 2024-12-09 | 0.171987 |
| 2024-12-10 | 0.172021 |
| 2024-12-11 | 0.172152 |
| 2024-12-12 | 0.171795 |
| 2024-12-13 | 0.17148 |
| 2024-12-14 | 0.171684 |
| 2024-12-15 | 0.172029 |
| 2024-12-16 | 0.172543 |
| 2024-12-17 | 0.173213 |
| 2024-12-18 | 0.173409 |
| 2024-12-19 | 0.173648 |
| 2024-12-20 | 0.173441 |
| 2024-12-21 | 0.173168 |
| 2024-12-22 | 0.172893 |
| 2024-12-23 | 0.173432 |
| 2024-12-24 | 0.173225 |
| 2024-12-25 | 0.173115 |
| 2024-12-26 | 0.173119 |
| 2024-12-27 | 0.17368 |
| 2024-12-28 | 0.174396 |
| 2024-12-29 | 0.173541 |
| 2024-12-30 | 0.175302 |
| 2024-12-31 | 0.175017 |
| 2025-01-01 | 0.174987 |
| 2025-01-02 | 0.174961 |
| 2025-01-03 | 0.174642 |
| 2025-01-04 | 0.174599 |
| 2025-01-05 | 0.174414 |
| 2025-01-06 | 0.173835 |
| 2025-01-07 | 0.172762 |
| 2025-01-08 | 0.173328 |
| 2025-01-09 | 0.173333 |
| 2025-01-10 | 0.172677 |
| 2025-01-11 | 0.173326 |
| 2025-01-12 | 0.173684 |
| 2025-01-13 | 0.174602 |
| 2025-01-14 | 0.174561 |
| 2025-01-15 | 0.174277 |
| 2025-01-16 | 0.173886 |
| 2025-01-17 | 0.174121 |
| 2025-01-18 | 0.17365 |
| 2025-01-19 | 0.174442 |
| 2025-01-20 | 0.173257 |
| 2025-01-21 | 0.17257 |
| 2025-01-22 | 0.171597 |
| 2025-01-23 | 0.172309 |
| 2025-01-24 | 0.171544 |
| 2025-01-25 | 0.171476 |
| 2025-01-26 | 0.171666 |
| 2025-01-27 | 0.171578 |
| 2025-01-28 | 0.171738 |
| 2025-01-29 | 0.172422 |
| 2025-01-30 | 0.171943 |
| 2025-01-31 | 0.171547 |
| 2025-02-01 | 0.17177 |
| 2025-02-02 | 0.173813 |
| 2025-02-03 | 0.172972 |
| 2025-02-04 | 0.171471 |
| 2025-02-05 | 0.171226 |
| 2025-02-06 | 0.17148 |
| 2025-02-07 | 0.171268 |
| 2025-02-08 | 0.171329 |
| 2025-02-09 | 0.171559 |
| 2025-02-10 | 0.17103 |
| 2025-02-11 | 0.171221 |
| 2025-02-12 | 0.171277 |
| 2025-02-13 | 0.170688 |
| 2025-02-14 | 0.170013 |
| 2025-02-15 | 0.170139 |
| 2025-02-16 | 0.170438 |
| 2025-02-17 | 0.170565 |
| 2025-02-18 | 0.171083 |
| 2025-02-19 | 0.171572 |
| 2025-02-20 | 0.172086 |
| 2025-02-21 | 0.172148 |
| 2025-02-22 | 0.172009 |
| 2025-02-23 | 0.172066 |
| 2025-02-24 | 0.172722 |
| 2025-02-25 | 0.171166 |
| 2025-02-26 | 0.171699 |
| 2025-02-27 | 0.171731 |
| 2025-02-28 | 0.171784 |
| 2025-03-01 | 0.172433 |
| 2025-03-02 | 0.172142 |
| 2025-03-03 | 0.172251 |
| 2025-03-04 | 0.171052 |
| 2025-03-05 | 0.170976 |
| 2025-03-06 | 0.170503 |
| 2025-03-07 | 0.16983 |
| 2025-03-08 | 0.169607 |
| 2025-03-09 | 0.169508 |
| 2025-03-10 | 0.169891 |
| 2025-03-11 | 0.169931 |
| 2025-03-12 | 0.170737 |
| 2025-03-13 | 0.171752 |
| 2025-03-14 | 0.171446 |
| 2025-03-15 | 0.171038 |
| 2025-03-16 | 0.170927 |
| 2025-03-17 | 0.171355 |
| 2025-03-18 | 0.171846 |
| 2025-03-19 | 0.17178 |
| 2025-03-20 | 0.17334 |
| 2025-03-21 | 0.173118 |
| 2025-03-22 | 0.173453 |
| 2025-03-23 | 0.173438 |
| 2025-03-24 | 0.172563 |
| 2025-03-25 | 0.172685 |
| 2025-03-26 | 0.173998 |
| 2025-03-27 | 0.175558 |
| 2025-03-28 | 0.175157 |
| 2025-03-29 | 0.174836 |
| 2025-03-30 | 0.174643 |
| 2025-03-31 | 0.174926 |
| 2025-04-01 | 0.173653 |
| 2025-04-02 | 0.173716 |
| 2025-04-03 | 0.172577 |
| 2025-04-04 | 0.173752 |
| 2025-04-05 | 0.174326 |
| 2025-04-06 | 0.174552 |
| 2025-04-07 | 0.173638 |
| 2025-04-08 | 0.173252 |
| 2025-04-09 | 0.173452 |
| 2025-04-10 | 0.173531 |
| 2025-04-11 | 0.173069 |
| 2025-04-12 | 0.172918 |
| 2025-04-13 | 0.173157 |
| 2025-04-14 | 0.173278 |
| 2025-04-15 | 0.172225 |
| 2025-04-16 | 0.172023 |
| 2025-04-17 | 0.172356 |
| 2025-04-18 | 0.1722 |
| 2025-04-19 | 0.172996 |
| 2025-04-20 | 0.172142 |
| 2025-04-21 | 0.171934 |
| 2025-04-22 | 0.173091 |
| 2025-04-23 | 0.172636 |
| 2025-04-24 | 0.172374 |
| 2025-04-25 | 0.172042 |
| 2025-04-26 | 0.171798 |
| 2025-04-27 | 0.171962 |
| 2025-04-28 | 0.171608 |
| 2025-04-29 | 0.170581 |
| 2025-04-30 | 0.170801 |
| 2025-05-01 | 0.17114 |
| 2025-05-02 | 0.170348 |
| 2025-05-03 | 0.170496 |
| 2025-05-04 | 0.171363 |
| 2025-05-05 | 0.169768 |
| 2025-05-06 | 0.170143 |
| 2025-05-07 | 0.170362 |
| 2025-05-08 | 0.170129 |
| 2025-05-09 | 0.169816 |
| 2025-05-10 | 0.16988 |
| 2025-05-11 | 0.170192 |
| 2025-05-12 | 0.170511 |
| 2025-05-13 | 0.170061 |
| 2025-05-14 | 0.171798 |
| 2025-05-15 | 0.172232 |
| 2025-05-16 | 0.170911 |
| 2025-05-17 | 0.170639 |
| 2025-05-18 | 0.170329 |
| 2025-05-19 | 0.170712 |
| 2025-05-20 | 0.170801 |
| 2025-05-21 | 0.17197 |
| 2025-05-22 | 0.172489 |
| 2025-05-23 | 0.171827 |
| 2025-05-24 | 0.171311 |
| 2025-05-25 | 0.17124 |
| 2025-05-26 | 0.17195 |
| 2025-05-27 | 0.172965 |
| 2025-05-28 | 0.173069 |
| 2025-05-29 | 0.172836 |
| 2025-05-30 | 0.172801 |
| 2025-05-31 | 0.172658 |
| 2025-06-01 | 0.17258 |
| 2025-06-02 | 0.17243 |
| 2025-06-03 | 0.172171 |
| 2025-06-04 | 0.171562 |
| 2025-06-05 | 0.171828 |
| 2025-06-06 | 0.171685 |
| 2025-06-07 | 0.172116 |
| 2025-06-08 | 0.172083 |
| 2025-06-09 | 0.172173 |
| 2025-06-10 | 0.17226 |
| 2025-06-11 | 0.17259 |
| 2025-06-12 | 0.172371 |
| 2025-06-13 | 0.172198 |
| 2025-06-14 | 0.172482 |
| 2025-06-15 | 0.172168 |
| 2025-06-16 | 0.172336 |
| 2025-06-17 | 0.172701 |
| 2025-06-18 | 0.172736 |
| 2025-06-19 | 0.173566 |
| 2025-06-20 | 0.173636 |
| 2025-06-21 | 0.173519 |
| 2025-06-22 | 0.173962 |
| 2025-06-23 | 0.17386 |
| 2025-06-24 | 0.17436 |
| 2025-06-25 | 0.174261 |
| 2025-06-26 | 0.174296 |
| 2025-06-27 | 0.174281 |
| 2025-06-28 | 0.174134 |
| 2025-06-29 | 0.174162 |
| 2025-06-30 | 0.174022 |
| 2025-07-01 | 0.173558 |
| 2025-07-02 | 0.172468 |
| 2025-07-03 | 0.173075 |
| 2025-07-04 | 0.173139 |
| 2025-07-05 | 0.173038 |
| 2025-07-06 | 0.172944 |
| 2025-07-07 | 0.172928 |
| 2025-07-08 | 0.172847 |
| 2025-07-09 | 0.171511 |
| 2025-07-10 | 0.1723 |
| 2025-07-11 | 0.17298 |
| 2025-07-12 | 0.17326 |
| 2025-07-13 | 0.173556 |
| 2025-07-14 | 0.173089 |
| 2025-07-15 | 0.173244 |
| 2025-07-16 | 0.173326 |
| 2025-07-17 | 0.173758 |
| 2025-07-18 | 0.173401 |
| 2025-07-19 | 0.173133 |
| 2025-07-20 | 0.173097 |
| 2025-07-21 | 0.172879 |
| 2025-07-22 | 0.172886 |
| 2025-07-23 | 0.173108 |
| 2025-07-24 | 0.172908 |
| 2025-07-25 | 0.172566 |
| 2025-07-26 | 0.172696 |
| 2025-07-27 | 0.172499 |
| 2025-07-28 | 0.172995 |
| 2025-07-29 | 0.173059 |
| 2025-07-30 | 0.172728 |
| 2025-07-31 | 0.172791 |
| 2025-08-01 | 0.171944 |
| 2025-08-02 | 0.172057 |
| 2025-08-03 | 0.171443 |
| 2025-08-04 | 0.171902 |
| 2025-08-05 | 0.17258 |
| 2025-08-06 | 0.17203 |
| 2025-08-07 | 0.171729 |
| 2025-08-08 | 0.170951 |
| 2025-08-09 | 0.17096 |
| 2025-08-10 | 0.170873 |
| 2025-08-11 | 0.171209 |
| 2025-08-12 | 0.171111 |
| 2025-08-13 | 0.170886 |
| 2025-08-14 | 0.170879 |
| 2025-08-15 | 0.170963 |
| 2025-08-16 | 0.170842 |
| 2025-08-17 | 0.170851 |
| 2025-08-18 | 0.171125 |
| 2025-08-19 | 0.17055 |
| 2025-08-20 | 0.170788 |
| 2025-08-21 | 0.171059 |
| 2025-08-22 | 0.171304 |
| 2025-08-23 | 0.171041 |
| 2025-08-24 | 0.171002 |
| 2025-08-25 | 0.171157 |
| 2025-08-26 | 0.171396 |
| 2025-08-27 | 0.171622 |
| 2025-08-28 | 0.171727 |
| 2025-08-29 | 0.171034 |
| 2025-08-30 | 0.170811 |
| 2025-08-31 | 0.17056 |
| 2025-09-01 | 0.170383 |
| 2025-09-02 | 0.170584 |
| 2025-09-03 | 0.170236 |
| 2025-09-04 | 0.170278 |
| 2025-09-05 | 0.170776 |
| 2025-09-06 | 0.170485 |
| 2025-09-07 | 0.170574 |
| 2025-09-08 | 0.169916 |
| 2025-09-09 | 0.169637 |
| 2025-09-10 | 0.170545 |
| 2025-09-11 | 0.170763 |
| 2025-09-12 | 0.169345 |
| 2025-09-13 | 0.170118 |
| 2025-09-14 | 0.169975 |
| 2025-09-15 | 0.169881 |
| 2025-09-16 | 0.169874 |
| 2025-09-17 | 0.170336 |
| 2025-09-18 | 0.169463 |
| 2025-09-19 | 0.169874 |
| 2025-09-20 | 0.169612 |
| 2025-09-21 | 0.169913 |
| 2025-09-22 | 0.169852 |
| 2025-09-23 | 0.169999 |
| 2025-09-24 | 0.170575 |
| 2025-09-25 | 0.170568 |
| 2025-09-26 | 0.171309 |
| 2025-09-27 | 0.171174 |
| 2025-09-28 | 0.171331 |
| 2025-09-29 | 0.17114 |
| 2025-09-30 | 0.170891 |
| 2025-10-01 | 0.170231 |
| 2025-10-02 | 0.17052 |
| 2025-10-03 | 0.170724 |
| 2025-10-04 | 0.170864 |
| 2025-10-05 | 0.17107 |
| 2025-10-06 | 0.171424 |
| 2025-10-07 | 0.171737 |
| 2025-10-08 | 0.17234 |
| 2025-10-09 | 0.171551 |
| 2025-10-10 | 0.171603 |
| 2025-10-11 | 0.172375 |
| 2025-10-12 | 0.171726 |
| 2025-10-13 | 0.172019 |
| 2025-10-14 | 0.172022 |
| 2025-10-15 | 0.171468 |
| 2025-10-16 | 0.171567 |
| 2025-10-17 | 0.171183 |
| 2025-10-18 | 0.171354 |
| 2025-10-19 | 0.171411 |
| 2025-10-20 | 0.171539 |
| 2025-10-21 | 0.171709 |
| 2025-10-22 | 0.171424 |
| 2025-10-23 | 0.170942 |
| 2025-10-24 | 0.170898 |
| 2025-10-25 | 0.169822 |
| 2025-10-26 | 0.169794 |
| 2025-10-27 | 0.17009 |
| 2025-10-28 | 0.170265 |
| 2025-10-29 | 0.169839 |
| 2025-10-30 | 0.169291 |
| 2025-10-31 | 0.168004 |
| 2025-11-01 | 0.168115 |
| 2025-11-02 | 0.168264 |
| 2025-11-03 | 0.166934 |
| 2025-11-04 | 0.167383 |
| 2025-11-05 | 0.165748 |
| 2025-11-06 | 0.166443 |
| 2025-11-07 | 0.166436 |
| 2025-11-08 | 0.165967 |
| 2025-11-09 | 0.166173 |
| 2025-11-10 | 0.16586 |
| 2025-11-11 | 0.165675 |
| 2025-11-12 | 0.164823 |
| 2025-11-13 | 0.164564 |
| 2025-11-14 | 0.164165 |
| 2025-11-15 | 0.164027 |
| 2025-11-16 | 0.163987 |
| 2025-11-17 | 0.164191 |
| 2025-11-18 | 0.16432 |
| 2025-11-19 | 0.164548 |
| 2025-11-20 | 0.164707 |
| 2025-11-21 | 0.164639 |
| 2025-11-22 | 0.164677 |
| 2025-11-23 | 0.164638 |
| 2025-11-24 | 0.164191 |
| 2025-11-25 | 0.164618 |
| 2025-11-26 | 0.164632 |
| 2025-11-27 | 0.164002 |
| 2025-11-28 | 0.163137 |
| 2025-11-29 | 0.16261 |
| 2025-11-30 | 0.162916 |
| 2025-12-01 | 0.162944 |
| 2025-12-02 | 0.16259 |
| 2025-12-03 | 0.161912 |
| 2025-12-04 | 0.162127 |
| 2025-12-05 | 0.162701 |
| 2025-12-06 | 0.162391 |
| 2025-12-07 | 0.162493 |
| 2025-12-08 | 0.163091 |
| 2025-12-09 | 0.163151 |
| 2025-12-10 | 0.163156 |
| 2025-12-11 | 0.162987 |
| 2025-12-12 | 0.163335 |
| 2025-12-13 | 0.163538 |
| 2025-12-14 | 0.163604 |
| 2025-12-15 | 0.16396 |
| 2025-12-16 | 0.164304 |
| 2025-12-17 | 0.164499 |
| 2025-12-18 | 0.165033 |
| 2025-12-19 | 0.165237 |
| 2025-12-20 | 0.165396 |
| 2025-12-21 | 0.165221 |
| 2025-12-22 | 0.164769 |
| 2025-12-23 | 0.164331 |
| 2025-12-24 | 0.163993 |
| 2025-12-25 | 0.164012 |
| 2025-12-26 | 0.163975 |
| 2025-12-27 | 0.163823 |
| 2025-12-28 | 0.163966 |
| 2025-12-29 | 0.164282 |
| 2025-12-30 | 0.164775 |
| 2025-12-31 | 0.164653 |
| 2026-01-01 | 0.164408 |
| 2026-01-02 | 0.164023 |
| 2026-01-03 | 0.163828 |
| 2026-01-04 | 0.163846 |
| 2026-01-05 | 0.164145 |
| 2026-01-06 | 0.164368 |
| 2026-01-07 | 0.165013 |
| 2026-01-08 | 0.164823 |
| 2026-01-09 | 0.165108 |
| 2026-01-10 | 0.165027 |
| 2026-01-11 | 0.164965 |
| 2026-01-12 | 0.164999 |
| 2026-01-13 | 0.165436 |
| 2026-01-14 | 0.165724 |
| 2026-01-15 | 0.16606 |
| 2026-01-16 | 0.165887 |
| 2026-01-17 | 0.165947 |
| 2026-01-18 | 0.166095 |
| 2026-01-19 | 0.166142 |
| 2026-01-20 | 0.166436 |
| 2026-01-21 | 0.166593 |
| 2026-01-22 | 0.166506 |
| 2026-01-23 | 0.166143 |
| 2026-01-24 | 0.166118 |
| 2026-01-25 | 0.165717 |
| 2026-01-26 | 0.166788 |
| 2026-01-27 | 0.167128 |
| 2026-01-28 | 0.167544 |
| 2026-01-29 | 0.168059 |
| 2026-01-30 | 0.167527 |
| 2026-01-31 | 0.167826 |
| 2026-02-01 | 0.167904 |
| 2026-02-02 | 0.16762 |
| 2026-02-03 | 0.167668 |
| 2026-02-04 | 0.167979 |
| 2026-02-05 | 0.167886 |
| 2026-02-06 | 0.166942 |
| 2026-02-07 | 0.167093 |
| 2026-02-08 | 0.167025 |
| 2026-02-09 | 0.167013 |
| 2026-02-10 | 0.167289 |
| 2026-02-11 | 0.167422 |
| 2026-02-12 | 0.166976 |
| 2026-02-13 | 0.167331 |
| 2026-02-14 | 0.167305 |
| 2026-02-15 | 0.167148 |
| 2026-02-16 | 0.167303 |
| 2026-02-17 | 0.16742 |
| 2026-02-18 | 0.167398 |
| 2026-02-19 | 0.167322 |
| 2026-02-20 | 0.167294 |
| 2026-02-21 | 0.167157 |
| 2026-02-22 | 0.167087 |
| 2026-02-23 | 0.16717 |
| 2026-02-24 | 0.167415 |
| 2026-02-25 | 0.168822 |
| 2026-02-26 | 0.169197 |
| 2026-02-27 | 0.168947 |
| 2026-02-28 | 0.168945 |
| 2026-03-01 | 0.169419 |
| 2026-03-02 | 0.168686 |
| 2026-03-03 | 0.169174 |
| 2026-03-04 | 0.168348 |
| 2026-03-05 | 0.168597 |
| 2026-03-06 | 0.168523 |
| 2026-03-07 | 0.168089 |
| 2026-03-08 | 0.16883 |
| 2026-03-09 | 0.168152 |
| 2026-03-10 | 0.168277 |
| 2026-03-11 | 0.168117 |
| 2026-03-12 | 0.168782 |
| 2026-03-13 | 0.169466 |
| 2026-03-14 | 0.169848 |
| 2026-03-15 | 0.169794 |
| 2026-03-16 | 0.170404 |
| 2026-03-17 | 0.170174 |
| 2026-03-18 | 0.170383 |
| 2026-03-19 | 0.170969 |
| 2026-03-20 | 0.17041 |
| 2026-03-21 | 0.170152 |
| 2026-03-22 | 0.170464 |
| 2026-03-23 | 0.170181 |
| 2026-03-24 | 0.170361 |
| 2026-03-25 | 0.170411 |
| 2026-03-26 | 0.170697 |
| 2026-03-27 | 0.170905 |
| 2026-03-28 | 0.170801 |
| 2026-03-29 | 0.170906 |
| 2026-03-30 | 0.171234 |
| 2026-03-31 | 0.17071 |
| 2026-04-01 | 0.170249 |
| 2026-04-02 | 0.169944 |
| 2026-04-03 | 0.169954 |
| 2026-04-04 | 0.169794 |
| 2026-04-05 | 0.169891 |
| 2026-04-06 | 0.169477 |
| 2026-04-07 | 0.170591 |
| 2026-04-08 | 0.169541 |
| 2026-04-09 | 0.169923 |
| 2026-04-10 | 0.170039 |
| 2026-04-11 | 0.170131 |
| 2026-04-12 | 0.170597 |
| 2026-04-13 | 0.170237 |
| 2026-04-14 | 0.169325 |
| 2026-04-15 | 0.169166 |
| 2026-04-16 | 0.168855 |
| 2026-04-17 | 0.168868 |
| 2026-04-18 | 0.169037 |
| 2026-04-19 | 0.169332 |
| 2026-04-20 | 0.169615 |
| 2026-04-21 | 0.169227 |
| 2026-04-22 | 0.169311 |
| 2026-04-23 | 0.169353 |
| 2026-04-24 | 0.169492 |
| 2026-04-25 | 0.169404 |
| 2026-04-26 | 0.169488 |
| 2026-04-27 | 0.169616 |
| 2026-04-28 | 0.170195 |
| 2026-04-29 | 0.169791 |
| 2026-04-30 | 0.169208 |
| 2026-05-01 | 0.169486 |
| 2026-05-02 | 0.169437 |
| 2026-05-03 | 0.169273 |
| 2026-05-04 | 0.169867 |
| 2026-05-05 | 0.170013 |
| 2026-05-06 | 0.169498 |
| 2026-05-07 | 0.169026 |
| 2026-05-08 | 0.169012 |
| 2026-05-09 | 0.169138 |
| 2026-05-10 | 0.169275 |
| 2026-05-11 | 0.169214 |
| 2026-05-12 | 0.169151 |
| 2026-05-13 | 0.169547 |
| 2026-05-14 | 0.169233 |
| 2026-05-15 | 0.169449 |
| 2026-05-16 | 0.169305 |
| 2026-05-17 | 0.169387 |
| 2026-05-18 | 0.169602 |
| 2026-05-19 | 0.169435 |
| 2026-05-20 | 0.169609 |
| 2026-05-21 | 0.1694 |
| 2026-05-22 | 0.169143 |
| 2026-05-23 | 0.16913 |
| 2026-05-24 | 0.1688 |
| 2026-05-25 | 0.168934 |
| 2026-05-26 | 0.16892 |
| 2026-05-27 | 0.169344 |
| 2026-05-28 | 0.169643 |
| 2026-05-29 | 0.16933 |
| 2026-05-30 | 0.169374 |
| 2026-05-31 | 0.169398 |
| 2026-06-01 | 0.16888 |
| 2026-06-02 | 0.168823 |
| 2026-06-03 | 0.168682 |
| 2026-06-04 | 0.168649 |
| 2026-06-05 | 0.168045 |
| 2026-06-06 | 0.168508 |
| 2026-06-08 | 0.168739 |
| 2026-06-09 | 0.1683 |
| 2026-06-10 | 0.168709 |
| 2026-06-11 | 0.168233 |
| 2026-06-12 | 0.167621 |
| 2026-06-13 | 0.167441 |
| 2026-06-14 | 0.167052 |
| 2026-06-15 | 0.166754 |
| 2026-06-16 | 0.167229 |
| 2026-06-17 | 0.167222 |
| 2026-06-18 | 0.167458 |
| 2026-06-19 | 0.168243 |
| 2026-06-20 | 0.167975 |
| 2026-06-21 | 0.168041 |
| 2026-06-22 | 0.167999 |
| 2026-06-23 | 0.168097 |
| 2026-06-24 | 0.168581 |
| 2026-06-25 | 0.168423 |
| 2026-06-26 | 0.168513 |
| 2026-06-27 | 0.168474 |
| 2026-06-28 | 0.168435 |
| 2026-06-29 | 0.168486 |
| 2026-06-30 | 0.168444 |
| 2026-07-01 | 0.168664 |
| 2026-07-02 | 0.168166 |
| 2026-07-03 | 0.168013 |
| 2026-07-04 | 0.167952 |
| 2026-07-05 | 0.167955 |
| 2026-07-06 | 0.167756 |
| 2026-07-07 | 0.16849 |
| 2026-07-08 | 0.169135 |
| 2026-07-09 | 0.169135 |
| 2026-07-10 | 0.168934 |
| 2026-07-11 | 0.169162 |
| 2026-07-12 | 0.169313 |
| 2026-07-13 | 0.169191 |
| 2026-07-14 | 0.169581 |
| 2026-07-15 | 0.168988 |
| 2026-07-16 | 0.169188 |
| 2026-07-17 | 0.168793 |
| 2026-07-18 | 0.168879 |
| 2026-07-19 | 0.169015 |
| 2026-07-20 | 0.168924 |
| 2026-07-21 | 0.169006 |
| 2026-07-22 | 0.168756 |
| 2026-07-23 | 0.168668 |
| 2026-07-24 | 0.168874 |
| 2026-07-25 | 0.168774 |
| 2026-07-26 | 0.168748 |
| 2026-07-27 | 0.169159 |
| 2026-07-28 | 0.169852 |
| 2026-07-29 | 0.169635 |
| 2026-07-30 | 0.169474 |
| 2026-07-31 | 0.169789 |
| 2026-08-01 | 0.17051 |
| 2026-08-02 | 0.170263 |
| 2026-08-03 | 0.170464 |
| 2026-08-04 | 0.170422 |
| 2026-08-05 | 0.170627 |
| 2026-08-06 | 0.170492 |
| 2026-08-07 | 0.170133 |
| 2026-08-08 | 0.170083 |
| 2026-08-09 | 0.170123 |
| 2026-08-10 | 0.170548 |
| 2026-08-11 | 0.170485 |
| 2026-08-12 | 0.171043 |
| 2026-08-13 | 0.170365 |
| 2026-08-14 | 0.170217 |
| 2026-08-15 | 0.170331 |
| 2026-08-16 | 0.170309 |
| 2026-08-17 | 0.170189 |
| 2026-08-18 | 0.170035 |
| 2026-08-19 | 0.169922 |
| 2026-08-20 | 0.170091 |
| 2026-08-21 | 0.17031 |
| 2026-08-22 | 0.170284 |
| 2026-08-23 | 0.170326 |
| 2026-08-24 | 0.170679 |
| 2026-08-25 | 0.170431 |
| 2026-08-26 | 0.170559 |
| 2026-08-27 | 0.17193 |
| 2026-08-28 | 0.171505 |
| 2026-08-29 | 0.171671 |
| 2026-08-30 | 0.171671 |
| 2026-08-31 | 0.171321 |
| 2026-09-01 | 0.171583 |
| 2026-09-02 | 0.172055 |
| 2026-09-03 | 0.172268 |
| 2026-09-04 | 0.171796 |
| 2026-09-05 | 0.17192 |
| 2026-09-06 | 0.171926 |
| 2026-09-07 | 0.171853 |
| 2026-09-08 | 0.172264 |
| 2026-09-09 | 0.172699 |
| 2026-09-10 | 0.173221 |
| 2026-09-11 | 0.17381 |
| 2026-09-12 | 0.173652 |
| 2026-09-13 | 0.173606 |
| 2026-09-14 | 0.173776 |
| 2026-09-15 | 0.173514 |
| 2026-09-16 | 0.173912 |
| 2026-09-17 | 0.173876 |
| 2026-09-18 | 0.174598 |
| 2026-09-19 | 0.174776 |
| 2026-09-20 | 0.174759 |
| 2026-09-21 | 0.175446 |
| 2026-09-22 | 0.175895 |
| 2026-09-23 | 0.176688 |
| 2026-09-24 | 0.176804 |
| 2026-09-25 | 0.178221 |
| 2026-09-26 | 0.177873 |
| 2026-09-27 | 0.178112 |
| 2026-09-28 | 0.17808 |
| 2026-09-29 | 0.178442 |
| 2026-09-30 | 0.178394 |
| 2026-10-01 | 0.178532 |
| 2026-10-02 | 0.178613 |
| 2026-10-03 | 0.178171 |
| 2026-10-05 | 0.17851 |
| 2026-10-06 | 0.177879 |
| 2026-10-07 | 0.178299 |
| 2026-10-08 | 0.178124 |
| 2026-10-09 | 0.178135 |
| 2026-10-10 | 0.178188 |
| 2026-10-11 | 0.178264 |
| 2026-10-12 | 0.178819 |
| 2026-10-13 | 0.178913 |
| 2026-10-14 | 0.17857 |
| 2026-10-15 | 0.178541 |
| 2026-10-16 | 0.178582 |
| 2026-10-17 | 0.178607 |
| 2026-10-18 | 0.178949 |
| 2026-10-19 | 0.178467 |
| 2026-10-20 | 0.178627 |
| 2026-10-21 | 0.178135 |
| 2026-10-22 | 0.17812 |
| 2026-10-23 | 0.178612 |
| 2026-10-24 | 0.178344 |
| 2026-10-25 | 0.17821 |
| 2026-10-26 | 0.178658 |
| 2026-10-27 | 0.178504 |
| 2026-10-28 | 0.179432 |
| 2026-10-29 | 0.178625 |
High
0.17943
Low
0.16191
Average
0.17065
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ISK/CZK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=CZK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=CZK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=CZK").json()Replace YOUR_API_KEY with the key from your dashboard.
ISK/CZK API questions
How do I get the ISK/CZK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=CZK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ISK/CZK rate in rates.CZK.
How far back does ISK/CZK historical data go?
Daily ISK/CZK rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ISK/CZK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.