ISK to CVE exchange rate API
Iceland Krona to Cape Verde Escudo · quoted 2026-10-23
0.80953
▲ +9.90% over 2Y
1 ISK = 0.80953 CVE · 1 CVE = 1.2353 ISK · Get this rate via the API
1 ISK buys 0.80953 CVE as of 2026-10-23, so 1 CVE buys 1.2353 ISK. Over the last 2 years, ISK/CVE traded between 0.73406 and 0.81073, averaged 0.76517 and rose 9.90%. The API holds daily ISK/CVE rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ISK/CVE over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ISK/CVE over 2Y: show the values
| Date | CVE |
|---|---|
| 2024-10-23 | 0.736595 |
| 2024-10-24 | 0.742742 |
| 2024-10-25 | 0.739641 |
| 2024-10-26 | 0.739496 |
| 2024-10-27 | 0.741428 |
| 2024-10-28 | 0.741277 |
| 2024-10-29 | 0.738643 |
| 2024-10-30 | 0.741934 |
| 2024-10-31 | 0.742643 |
| 2024-11-01 | 0.739927 |
| 2024-11-02 | 0.737364 |
| 2024-11-03 | 0.740733 |
| 2024-11-04 | 0.741928 |
| 2024-11-05 | 0.742097 |
| 2024-11-06 | 0.734058 |
| 2024-11-07 | 0.748432 |
| 2024-11-08 | 0.740843 |
| 2024-11-09 | 0.741455 |
| 2024-11-10 | 0.741022 |
| 2024-11-11 | 0.738528 |
| 2024-11-12 | 0.743149 |
| 2024-11-13 | 0.745648 |
| 2024-11-14 | 0.752306 |
| 2024-11-15 | 0.760513 |
| 2024-11-16 | 0.759918 |
| 2024-11-17 | 0.760448 |
| 2024-11-18 | 0.764934 |
| 2024-11-19 | 0.757938 |
| 2024-11-20 | 0.755219 |
| 2024-11-21 | 0.754136 |
| 2024-11-22 | 0.752313 |
| 2024-11-23 | 0.757487 |
| 2024-11-24 | 0.757369 |
| 2024-11-25 | 0.759729 |
| 2024-11-26 | 0.763826 |
| 2024-11-27 | 0.765246 |
| 2024-11-28 | 0.758657 |
| 2024-11-29 | 0.756883 |
| 2024-11-30 | 0.758767 |
| 2024-12-01 | 0.758677 |
| 2024-12-02 | 0.753917 |
| 2024-12-03 | 0.758674 |
| 2024-12-04 | 0.757812 |
| 2024-12-05 | 0.759988 |
| 2024-12-06 | 0.757681 |
| 2024-12-07 | 0.756902 |
| 2024-12-08 | 0.757323 |
| 2024-12-09 | 0.756859 |
| 2024-12-10 | 0.75401 |
| 2024-12-11 | 0.753886 |
| 2024-12-12 | 0.754709 |
| 2024-12-13 | 0.75948 |
| 2024-12-14 | 0.756876 |
| 2024-12-15 | 0.756888 |
| 2024-12-16 | 0.75846 |
| 2024-12-17 | 0.760321 |
| 2024-12-18 | 0.761423 |
| 2024-12-19 | 0.763463 |
| 2024-12-20 | 0.763085 |
| 2024-12-21 | 0.759953 |
| 2024-12-22 | 0.759326 |
| 2024-12-23 | 0.757044 |
| 2024-12-24 | 0.759429 |
| 2024-12-25 | 0.759465 |
| 2024-12-26 | 0.759935 |
| 2024-12-27 | 0.761413 |
| 2024-12-28 | 0.762867 |
| 2024-12-29 | 0.760563 |
| 2024-12-30 | 0.767331 |
| 2024-12-31 | 0.764856 |
| 2025-01-01 | 0.765993 |
| 2025-01-02 | 0.763688 |
| 2025-01-03 | 0.767455 |
| 2025-01-04 | 0.76511 |
| 2025-01-05 | 0.764321 |
| 2025-01-06 | 0.770691 |
| 2025-01-07 | 0.758973 |
| 2025-01-08 | 0.755159 |
| 2025-01-09 | 0.760131 |
| 2025-01-10 | 0.758997 |
| 2025-01-11 | 0.762108 |
| 2025-01-12 | 0.762636 |
| 2025-01-13 | 0.759817 |
| 2025-01-14 | 0.76109 |
| 2025-01-15 | 0.762003 |
| 2025-01-16 | 0.758204 |
| 2025-01-17 | 0.75952 |
| 2025-01-18 | 0.757988 |
| 2025-01-19 | 0.762075 |
| 2025-01-20 | 0.760371 |
| 2025-01-21 | 0.754532 |
| 2025-01-22 | 0.754801 |
| 2025-01-23 | 0.755251 |
| 2025-01-24 | 0.757943 |
| 2025-01-25 | 0.753123 |
| 2025-01-26 | 0.753022 |
| 2025-01-27 | 0.758431 |
| 2025-01-28 | 0.752597 |
| 2025-01-29 | 0.754221 |
| 2025-01-30 | 0.753373 |
| 2025-01-31 | 0.751804 |
| 2025-02-01 | 0.751673 |
| 2025-02-02 | 0.75396 |
| 2025-02-03 | 0.757543 |
| 2025-02-04 | 0.752875 |
| 2025-02-05 | 0.754453 |
| 2025-02-06 | 0.749085 |
| 2025-02-07 | 0.752014 |
| 2025-02-08 | 0.751905 |
| 2025-02-09 | 0.751758 |
| 2025-02-10 | 0.753351 |
| 2025-02-11 | 0.753761 |
| 2025-02-12 | 0.754023 |
| 2025-02-13 | 0.750706 |
| 2025-02-14 | 0.749584 |
| 2025-02-15 | 0.749514 |
| 2025-02-16 | 0.750133 |
| 2025-02-17 | 0.748446 |
| 2025-02-18 | 0.750269 |
| 2025-02-19 | 0.753018 |
| 2025-02-20 | 0.758284 |
| 2025-02-21 | 0.755329 |
| 2025-02-22 | 0.756705 |
| 2025-02-23 | 0.75687 |
| 2025-02-24 | 0.756376 |
| 2025-02-25 | 0.759232 |
| 2025-02-26 | 0.761459 |
| 2025-02-27 | 0.757567 |
| 2025-02-28 | 0.75817 |
| 2025-03-01 | 0.757492 |
| 2025-03-02 | 0.757887 |
| 2025-03-03 | 0.760179 |
| 2025-03-04 | 0.758264 |
| 2025-03-05 | 0.75842 |
| 2025-03-06 | 0.74935 |
| 2025-03-07 | 0.753363 |
| 2025-03-08 | 0.749626 |
| 2025-03-09 | 0.749451 |
| 2025-03-10 | 0.749225 |
| 2025-03-11 | 0.754578 |
| 2025-03-12 | 0.751014 |
| 2025-03-13 | 0.750733 |
| 2025-03-14 | 0.758652 |
| 2025-03-15 | 0.753399 |
| 2025-03-16 | 0.753711 |
| 2025-03-17 | 0.755904 |
| 2025-03-18 | 0.757098 |
| 2025-03-19 | 0.755186 |
| 2025-03-20 | 0.759139 |
| 2025-03-21 | 0.76241 |
| 2025-03-22 | 0.76413 |
| 2025-03-23 | 0.761012 |
| 2025-03-25 | 0.76657 |
| 2025-03-26 | 0.7692 |
| 2025-03-27 | 0.77628 |
| 2025-03-28 | 0.77393 |
| 2025-03-29 | 0.770536 |
| 2025-03-30 | 0.767587 |
| 2025-03-31 | 0.767559 |
| 2025-04-01 | 0.765037 |
| 2025-04-02 | 0.76811 |
| 2025-04-03 | 0.774342 |
| 2025-04-04 | 0.761401 |
| 2025-04-05 | 0.761126 |
| 2025-04-06 | 0.761199 |
| 2025-04-07 | 0.759122 |
| 2025-04-08 | 0.759345 |
| 2025-04-09 | 0.760854 |
| 2025-04-10 | 0.769624 |
| 2025-04-11 | 0.763339 |
| 2025-04-12 | 0.759082 |
| 2025-04-13 | 0.759095 |
| 2025-04-14 | 0.760301 |
| 2025-04-15 | 0.757758 |
| 2025-04-16 | 0.760876 |
| 2025-04-17 | 0.759716 |
| 2025-04-18 | 0.759941 |
| 2025-04-19 | 0.759924 |
| 2025-04-20 | 0.759416 |
| 2025-04-21 | 0.760008 |
| 2025-04-22 | 0.75982 |
| 2025-04-23 | 0.761251 |
| 2025-04-24 | 0.762413 |
| 2025-04-25 | 0.761805 |
| 2025-04-26 | 0.75658 |
| 2025-04-27 | 0.757505 |
| 2025-04-28 | 0.75812 |
| 2025-04-29 | 0.753662 |
| 2025-04-30 | 0.75602 |
| 2025-05-01 | 0.756807 |
| 2025-05-02 | 0.756957 |
| 2025-05-03 | 0.754799 |
| 2025-05-04 | 0.758095 |
| 2025-05-05 | 0.75222 |
| 2025-05-06 | 0.753716 |
| 2025-05-08 | 0.750695 |
| 2025-05-09 | 0.753195 |
| 2025-05-10 | 0.750717 |
| 2025-05-11 | 0.75118 |
| 2025-05-12 | 0.744624 |
| 2025-05-13 | 0.751991 |
| 2025-05-14 | 0.761668 |
| 2025-05-15 | 0.761344 |
| 2025-05-17 | 0.755782 |
| 2025-05-18 | 0.754351 |
| 2025-05-19 | 0.761608 |
| 2025-05-20 | 0.756016 |
| 2025-05-21 | 0.764165 |
| 2025-05-22 | 0.760578 |
| 2025-05-23 | 0.759383 |
| 2025-05-24 | 0.760018 |
| 2025-05-25 | 0.75987 |
| 2025-05-26 | 0.760521 |
| 2025-05-27 | 0.763219 |
| 2025-05-28 | 0.76573 |
| 2025-05-29 | 0.766686 |
| 2025-05-30 | 0.763357 |
| 2025-05-31 | 0.763589 |
| 2025-06-01 | 0.763685 |
| 2025-06-02 | 0.766902 |
| 2025-06-03 | 0.759873 |
| 2025-06-04 | 0.762433 |
| 2025-06-05 | 0.764047 |
| 2025-06-06 | 0.76255 |
| 2025-06-07 | 0.765542 |
| 2025-06-08 | 0.766148 |
| 2025-06-09 | 0.765172 |
| 2025-06-10 | 0.769456 |
| 2025-06-11 | 0.769503 |
| 2025-06-12 | 0.771794 |
| 2025-06-13 | 0.762271 |
| 2025-06-14 | 0.765946 |
| 2025-06-15 | 0.764428 |
| 2025-06-16 | 0.769682 |
| 2025-06-17 | 0.768876 |
| 2025-06-18 | 0.768673 |
| 2025-06-19 | 0.772685 |
| 2025-06-20 | 0.771227 |
| 2025-06-21 | 0.77108 |
| 2025-06-22 | 0.770872 |
| 2025-06-23 | 0.769325 |
| 2025-06-24 | 0.776489 |
| 2025-06-25 | 0.773398 |
| 2025-06-26 | 0.775953 |
| 2025-06-27 | 0.776771 |
| 2025-06-28 | 0.777565 |
| 2025-06-29 | 0.776415 |
| 2025-06-30 | 0.775413 |
| 2025-07-01 | 0.777263 |
| 2025-07-02 | 0.76856 |
| 2025-07-03 | 0.772882 |
| 2025-07-04 | 0.774809 |
| 2025-07-05 | 0.774489 |
| 2025-07-06 | 0.774273 |
| 2025-07-07 | 0.771381 |
| 2025-07-08 | 0.771806 |
| 2025-07-09 | 0.766299 |
| 2025-07-10 | 0.768937 |
| 2025-07-11 | 0.773791 |
| 2025-07-12 | 0.774343 |
| 2025-07-13 | 0.774625 |
| 2025-07-14 | 0.774505 |
| 2025-07-15 | 0.77412 |
| 2025-07-16 | 0.774826 |
| 2025-07-17 | 0.774617 |
| 2025-07-18 | 0.778198 |
| 2025-07-19 | 0.774401 |
| 2025-07-20 | 0.775006 |
| 2025-07-21 | 0.777422 |
| 2025-07-22 | 0.774967 |
| 2025-07-23 | 0.774583 |
| 2025-07-24 | 0.775313 |
| 2025-07-25 | 0.774306 |
| 2025-07-26 | 0.775029 |
| 2025-07-27 | 0.775077 |
| 2025-07-28 | 0.769249 |
| 2025-07-29 | 0.771157 |
| 2025-07-30 | 0.772738 |
| 2025-07-31 | 0.77648 |
| 2025-08-01 | 0.770557 |
| 2025-08-02 | 0.771377 |
| 2025-08-03 | 0.769062 |
| 2025-08-04 | 0.770425 |
| 2025-08-05 | 0.772391 |
| 2025-08-06 | 0.774564 |
| 2025-08-07 | 0.770934 |
| 2025-08-08 | 0.77019 |
| 2025-08-09 | 0.771667 |
| 2025-08-10 | 0.772274 |
| 2025-08-11 | 0.768292 |
| 2025-08-12 | 0.770213 |
| 2025-08-13 | 0.77227 |
| 2025-08-14 | 0.76858 |
| 2025-08-15 | 0.772171 |
| 2025-08-16 | 0.769842 |
| 2025-08-17 | 0.769847 |
| 2025-08-18 | 0.769177 |
| 2025-08-19 | 0.771053 |
| 2025-08-20 | 0.77029 |
| 2025-08-21 | 0.768289 |
| 2025-08-22 | 0.768961 |
| 2025-08-23 | 0.768759 |
| 2025-08-24 | 0.768691 |
| 2025-08-25 | 0.769043 |
| 2025-08-26 | 0.771015 |
| 2025-08-27 | 0.76835 |
| 2025-08-28 | 0.773218 |
| 2025-08-29 | 0.771021 |
| 2025-08-30 | 0.770101 |
| 2025-08-31 | 0.769416 |
| 2025-09-01 | 0.769863 |
| 2025-09-02 | 0.766568 |
| 2025-09-03 | 0.769295 |
| 2025-09-04 | 0.766905 |
| 2025-09-05 | 0.773245 |
| 2025-09-06 | 0.771246 |
| 2025-09-07 | 0.770942 |
| 2025-09-08 | 0.770192 |
| 2025-09-09 | 0.767054 |
| 2025-09-10 | 0.771736 |
| 2025-09-11 | 0.771341 |
| 2025-09-13 | 0.770706 |
| 2025-09-14 | 0.770044 |
| 2025-09-15 | 0.772474 |
| 2025-09-16 | 0.772605 |
| 2025-09-17 | 0.771028 |
| 2025-09-18 | 0.769411 |
| 2025-09-19 | 0.768414 |
| 2025-09-20 | 0.770856 |
| 2025-09-21 | 0.771208 |
| 2025-09-22 | 0.775337 |
| 2025-09-23 | 0.771646 |
| 2025-09-24 | 0.771415 |
| 2025-09-25 | 0.774152 |
| 2025-09-26 | 0.776798 |
| 2025-09-27 | 0.777482 |
| 2025-09-28 | 0.777561 |
| 2025-09-29 | 0.776607 |
| 2025-09-30 | 0.775679 |
| 2025-10-01 | 0.772258 |
| 2025-10-02 | 0.776526 |
| 2025-10-03 | 0.776172 |
| 2025-10-04 | 0.776663 |
| 2025-10-05 | 0.776707 |
| 2025-10-06 | 0.774649 |
| 2025-10-07 | 0.776548 |
| 2025-10-08 | 0.779845 |
| 2025-10-09 | 0.775736 |
| 2025-10-10 | 0.778763 |
| 2025-10-11 | 0.779823 |
| 2025-10-12 | 0.778561 |
| 2025-10-13 | 0.775302 |
| 2025-10-14 | 0.778594 |
| 2025-10-15 | 0.778919 |
| 2025-10-16 | 0.777088 |
| 2025-10-17 | 0.775136 |
| 2025-10-18 | 0.778062 |
| 2025-10-19 | 0.778066 |
| 2025-10-20 | 0.778356 |
| 2025-10-21 | 0.776216 |
| 2025-10-22 | 0.776461 |
| 2025-10-23 | 0.774843 |
| 2025-10-24 | 0.774429 |
| 2025-10-25 | 0.770169 |
| 2025-10-26 | 0.770208 |
| 2025-10-27 | 0.771276 |
| 2025-10-28 | 0.769299 |
| 2025-10-29 | 0.768711 |
| 2025-10-30 | 0.761514 |
| 2025-10-31 | 0.760415 |
| 2025-11-01 | 0.761432 |
| 2025-11-02 | 0.758345 |
| 2025-11-03 | 0.755459 |
| 2025-11-04 | 0.756135 |
| 2025-11-05 | 0.750075 |
| 2025-11-06 | 0.755855 |
| 2025-11-07 | 0.755735 |
| 2025-11-08 | 0.75295 |
| 2025-11-09 | 0.752995 |
| 2025-11-10 | 0.754055 |
| 2025-11-11 | 0.753554 |
| 2025-11-12 | 0.750105 |
| 2025-11-13 | 0.752063 |
| 2025-11-14 | 0.74893 |
| 2025-11-15 | 0.74835 |
| 2025-11-16 | 0.748217 |
| 2025-11-17 | 0.748211 |
| 2025-11-18 | 0.749028 |
| 2025-11-19 | 0.751438 |
| 2025-11-20 | 0.750454 |
| 2025-11-21 | 0.748085 |
| 2025-11-22 | 0.750078 |
| 2025-11-23 | 0.750007 |
| 2025-11-24 | 0.751235 |
| 2025-11-25 | 0.753754 |
| 2025-11-26 | 0.750932 |
| 2025-11-27 | 0.746465 |
| 2025-11-28 | 0.742887 |
| 2025-11-29 | 0.743388 |
| 2025-11-30 | 0.743241 |
| 2025-12-01 | 0.746205 |
| 2025-12-02 | 0.742358 |
| 2025-12-03 | 0.742036 |
| 2025-12-04 | 0.740239 |
| 2025-12-05 | 0.740502 |
| 2025-12-06 | 0.739953 |
| 2025-12-07 | 0.740176 |
| 2025-12-08 | 0.741236 |
| 2025-12-09 | 0.740418 |
| 2025-12-11 | 0.743785 |
| 2025-12-12 | 0.742943 |
| 2025-12-13 | 0.743412 |
| 2025-12-14 | 0.743025 |
| 2025-12-15 | 0.744883 |
| 2025-12-16 | 0.746618 |
| 2025-12-17 | 0.743466 |
| 2025-12-18 | 0.74482 |
| 2025-12-19 | 0.748149 |
| 2025-12-20 | 0.749262 |
| 2025-12-21 | 0.749338 |
| 2025-12-22 | 0.748781 |
| 2025-12-23 | 0.745758 |
| 2025-12-24 | 0.743854 |
| 2025-12-25 | 0.745028 |
| 2025-12-26 | 0.745041 |
| 2025-12-27 | 0.74508 |
| 2025-12-28 | 0.745152 |
| 2025-12-29 | 0.745217 |
| 2025-12-30 | 0.747952 |
| 2025-12-31 | 0.749681 |
| 2026-01-01 | 0.748779 |
| 2026-01-02 | 0.745405 |
| 2026-01-03 | 0.747587 |
| 2026-01-04 | 0.747451 |
| 2026-01-05 | 0.746162 |
| 2026-01-06 | 0.748024 |
| 2026-01-07 | 0.74802 |
| 2026-01-08 | 0.749142 |
| 2026-01-09 | 0.747634 |
| 2026-01-10 | 0.74896 |
| 2026-01-11 | 0.749256 |
| 2026-01-12 | 0.751209 |
| 2026-01-13 | 0.751861 |
| 2026-01-14 | 0.753998 |
| 2026-01-15 | 0.753302 |
| 2026-01-16 | 0.753749 |
| 2026-01-17 | 0.754546 |
| 2026-01-18 | 0.75376 |
| 2026-01-19 | 0.754947 |
| 2026-01-20 | 0.759805 |
| 2026-01-21 | 0.754912 |
| 2026-01-22 | 0.75625 |
| 2026-01-23 | 0.754938 |
| 2026-01-24 | 0.755034 |
| 2026-01-25 | 0.754958 |
| 2026-01-26 | 0.75609 |
| 2026-01-27 | 0.762418 |
| 2026-01-28 | 0.759314 |
| 2026-01-29 | 0.761454 |
| 2026-01-30 | 0.760185 |
| 2026-01-31 | 0.760328 |
| 2026-02-01 | 0.760555 |
| 2026-02-02 | 0.758362 |
| 2026-02-03 | 0.760131 |
| 2026-02-04 | 0.76016 |
| 2026-02-05 | 0.761529 |
| 2026-02-06 | 0.75967 |
| 2026-02-07 | 0.760926 |
| 2026-02-08 | 0.760109 |
| 2026-02-09 | 0.764687 |
| 2026-02-10 | 0.75922 |
| 2026-02-11 | 0.760452 |
| 2026-02-12 | 0.758899 |
| 2026-02-13 | 0.759988 |
| 2026-02-14 | 0.760806 |
| 2026-02-15 | 0.760342 |
| 2026-02-16 | 0.759869 |
| 2026-02-17 | 0.759346 |
| 2026-02-18 | 0.760983 |
| 2026-02-19 | 0.758291 |
| 2026-02-20 | 0.761708 |
| 2026-02-21 | 0.760883 |
| 2026-02-22 | 0.760966 |
| 2026-02-23 | 0.758108 |
| 2026-02-24 | 0.761639 |
| 2026-02-25 | 0.76823 |
| 2026-02-26 | 0.769144 |
| 2026-02-27 | 0.768913 |
| 2026-02-28 | 0.769034 |
| 2026-03-01 | 0.768321 |
| 2026-03-02 | 0.760606 |
| 2026-03-03 | 0.75926 |
| 2026-03-04 | 0.765366 |
| 2026-03-05 | 0.761679 |
| 2026-03-06 | 0.75717 |
| 2026-03-07 | 0.760041 |
| 2026-03-08 | 0.759766 |
| 2026-03-09 | 0.761785 |
| 2026-03-10 | 0.762151 |
| 2026-03-11 | 0.757903 |
| 2026-03-12 | 0.763441 |
| 2026-03-13 | 0.761888 |
| 2026-03-14 | 0.763332 |
| 2026-03-15 | 0.76249 |
| 2026-03-16 | 0.770933 |
| 2026-03-17 | 0.770211 |
| 2026-03-18 | 0.76554 |
| 2026-03-19 | 0.768951 |
| 2026-03-20 | 0.766107 |
| 2026-03-21 | 0.765325 |
| 2026-03-22 | 0.765252 |
| 2026-03-23 | 0.771165 |
| 2026-03-24 | 0.76789 |
| 2026-03-25 | 0.768006 |
| 2026-03-26 | 0.76758 |
| 2026-03-27 | 0.766418 |
| 2026-03-28 | 0.770477 |
| 2026-03-29 | 0.766157 |
| 2026-03-30 | 0.766772 |
| 2026-03-31 | 0.769233 |
| 2026-04-01 | 0.768297 |
| 2026-04-02 | 0.762116 |
| 2026-04-03 | 0.763636 |
| 2026-04-04 | 0.763809 |
| 2026-04-05 | 0.763881 |
| 2026-04-06 | 0.763594 |
| 2026-04-07 | 0.768591 |
| 2026-04-08 | 0.769139 |
| 2026-04-09 | 0.771811 |
| 2026-04-10 | 0.772321 |
| 2026-04-11 | 0.773588 |
| 2026-04-12 | 0.769279 |
| 2026-04-13 | 0.766954 |
| 2026-04-14 | 0.77499 |
| 2026-04-15 | 0.765027 |
| 2026-04-16 | 0.763044 |
| 2026-04-17 | 0.766801 |
| 2026-04-18 | 0.765811 |
| 2026-04-19 | 0.767158 |
| 2026-04-20 | 0.770314 |
| 2026-04-21 | 0.766855 |
| 2026-04-22 | 0.770028 |
| 2026-04-23 | 0.765668 |
| 2026-04-24 | 0.770076 |
| 2026-04-25 | 0.769463 |
| 2026-04-26 | 0.766917 |
| 2026-04-27 | 0.769598 |
| 2026-04-28 | 0.767506 |
| 2026-04-29 | 0.769523 |
| 2026-04-30 | 0.77099 |
| 2026-05-01 | 0.771095 |
| 2026-05-02 | 0.769889 |
| 2026-05-03 | 0.769889 |
| 2026-05-04 | 0.769544 |
| 2026-05-05 | 0.771326 |
| 2026-05-06 | 0.771005 |
| 2026-05-07 | 0.768981 |
| 2026-05-08 | 0.768902 |
| 2026-05-09 | 0.770839 |
| 2026-05-10 | 0.766168 |
| 2026-05-11 | 0.764811 |
| 2026-05-12 | 0.765522 |
| 2026-05-14 | 0.767095 |
| 2026-05-15 | 0.766818 |
| 2026-05-16 | 0.76781 |
| 2026-05-17 | 0.767837 |
| 2026-05-18 | 0.770355 |
| 2026-05-19 | 0.767564 |
| 2026-05-20 | 0.768559 |
| 2026-05-21 | 0.767543 |
| 2026-05-23 | 0.767942 |
| 2026-05-24 | 0.767836 |
| 2026-05-25 | 0.768302 |
| 2026-05-26 | 0.767873 |
| 2026-05-27 | 0.768771 |
| 2026-05-28 | 0.771881 |
| 2026-05-29 | 0.769295 |
| 2026-05-30 | 0.769188 |
| 2026-05-31 | 0.76921 |
| 2026-06-01 | 0.766744 |
| 2026-06-02 | 0.768683 |
| 2026-06-03 | 0.768195 |
| 2026-06-04 | 0.769841 |
| 2026-06-05 | 0.768483 |
| 2026-06-06 | 0.767939 |
| 2026-06-09 | 0.770237 |
| 2026-06-10 | 0.768342 |
| 2026-06-11 | 0.766134 |
| 2026-06-12 | 0.764307 |
| 2026-06-13 | 0.764854 |
| 2026-06-14 | 0.764351 |
| 2026-06-15 | 0.761069 |
| 2026-06-16 | 0.764521 |
| 2026-06-17 | 0.762261 |
| 2026-06-18 | 0.759465 |
| 2026-06-19 | 0.768357 |
| 2026-06-20 | 0.765337 |
| 2026-06-21 | 0.765225 |
| 2026-06-22 | 0.76579 |
| 2026-06-23 | 0.76324 |
| 2026-06-24 | 0.765183 |
| 2026-06-25 | 0.763884 |
| 2026-06-26 | 0.767708 |
| 2026-06-27 | 0.765693 |
| 2026-06-28 | 0.765492 |
| 2026-06-29 | 0.767183 |
| 2026-06-30 | 0.765423 |
| 2026-07-01 | 0.765393 |
| 2026-07-02 | 0.768838 |
| 2026-07-03 | 0.7663 |
| 2026-07-04 | 0.765844 |
| 2026-07-05 | 0.765552 |
| 2026-07-06 | 0.764581 |
| 2026-07-07 | 0.766555 |
| 2026-07-08 | 0.768133 |
| 2026-07-09 | 0.769512 |
| 2026-07-10 | 0.766395 |
| 2026-07-11 | 0.769419 |
| 2026-07-12 | 0.768919 |
| 2026-07-13 | 0.770847 |
| 2026-07-14 | 0.770924 |
| 2026-07-15 | 0.766606 |
| 2026-07-16 | 0.771189 |
| 2026-07-17 | 0.768734 |
| 2026-07-18 | 0.769091 |
| 2026-07-19 | 0.769065 |
| 2026-07-20 | 0.769023 |
| 2026-07-21 | 0.771614 |
| 2026-07-22 | 0.77013 |
| 2026-07-23 | 0.76655 |
| 2026-07-24 | 0.770978 |
| 2026-07-25 | 0.770732 |
| 2026-07-26 | 0.770963 |
| 2026-07-27 | 0.771285 |
| 2026-07-28 | 0.773575 |
| 2026-07-29 | 0.772168 |
| 2026-07-30 | 0.774712 |
| 2026-07-31 | 0.771637 |
| 2026-08-01 | 0.77612 |
| 2026-08-02 | 0.775812 |
| 2026-08-03 | 0.776938 |
| 2026-08-04 | 0.776881 |
| 2026-08-05 | 0.77877 |
| 2026-08-06 | 0.775819 |
| 2026-08-07 | 0.77407 |
| 2026-08-08 | 0.773366 |
| 2026-08-09 | 0.773251 |
| 2026-08-10 | 0.775559 |
| 2026-08-11 | 0.77508 |
| 2026-08-12 | 0.778229 |
| 2026-08-13 | 0.776174 |
| 2026-08-14 | 0.777567 |
| 2026-08-15 | 0.775504 |
| 2026-08-16 | 0.775647 |
| 2026-08-17 | 0.776367 |
| 2026-08-18 | 0.775336 |
| 2026-08-20 | 0.776523 |
| 2026-08-21 | 0.7793 |
| 2026-08-22 | 0.779027 |
| 2026-08-23 | 0.778396 |
| 2026-08-24 | 0.780026 |
| 2026-08-25 | 0.779643 |
| 2026-08-26 | 0.780895 |
| 2026-08-27 | 0.785106 |
| 2026-08-28 | 0.782967 |
| 2026-08-29 | 0.784379 |
| 2026-08-30 | 0.784186 |
| 2026-08-31 | 0.783501 |
| 2026-09-01 | 0.782266 |
| 2026-09-02 | 0.784215 |
| 2026-09-03 | 0.785457 |
| 2026-09-04 | 0.783064 |
| 2026-09-05 | 0.7833 |
| 2026-09-06 | 0.783082 |
| 2026-09-07 | 0.783953 |
| 2026-09-08 | 0.784669 |
| 2026-09-09 | 0.786806 |
| 2026-09-10 | 0.786152 |
| 2026-09-11 | 0.789256 |
| 2026-09-12 | 0.789872 |
| 2026-09-13 | 0.789814 |
| 2026-09-14 | 0.787628 |
| 2026-09-15 | 0.787869 |
| 2026-09-16 | 0.78839 |
| 2026-09-17 | 0.789997 |
| 2026-09-18 | 0.789622 |
| 2026-09-19 | 0.791623 |
| 2026-09-20 | 0.791596 |
| 2026-09-21 | 0.795321 |
| 2026-09-22 | 0.79594 |
| 2026-09-23 | 0.797989 |
| 2026-09-24 | 0.798371 |
| 2026-09-25 | 0.809615 |
| 2026-09-26 | 0.8051 |
| 2026-09-27 | 0.805053 |
| 2026-09-28 | 0.80411 |
| 2026-09-30 | 0.806503 |
| 2026-10-02 | 0.802863 |
| 2026-10-03 | 0.803867 |
| 2026-10-05 | 0.806365 |
| 2026-10-06 | 0.807596 |
| 2026-10-07 | 0.801044 |
| 2026-10-08 | 0.803529 |
| 2026-10-09 | 0.803734 |
| 2026-10-10 | 0.806052 |
| 2026-10-11 | 0.805908 |
| 2026-10-12 | 0.807027 |
| 2026-10-13 | 0.810551 |
| 2026-10-14 | 0.807282 |
| 2026-10-15 | 0.807199 |
| 2026-10-16 | 0.810728 |
| 2026-10-17 | 0.809664 |
| 2026-10-18 | 0.809487 |
| 2026-10-19 | 0.80811 |
| 2026-10-20 | 0.8081 |
| 2026-10-21 | 0.810049 |
| 2026-10-22 | 0.806877 |
| 2026-10-23 | 0.809531 |
High
0.81073
Low
0.73406
Average
0.76517
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ISK/CVE rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=CVE"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=CVE");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=CVE").json()Replace YOUR_API_KEY with the key from your dashboard.
ISK/CVE API questions
How do I get the ISK/CVE exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=CVE, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ISK/CVE rate in rates.CVE.
How far back does ISK/CVE historical data go?
Daily ISK/CVE rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ISK/CVE exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.