ISK to CUP exchange rate API
Iceland Krona to Cuban Peso · quoted 2026-10-29
0.19661
▲ +13.13% over 2Y
1 ISK = 0.19661 CUP · 1 CUP = 5.0863 ISK · Get this rate via the API
1 ISK buys 0.19661 CUP as of 2026-10-29, so 1 CUP buys 5.0863 ISK. Over the last 2 years, ISK/CUP traded between 0.16822 and 0.22026, averaged 0.19348 and rose 13.13%. The API holds daily ISK/CUP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ISK/CUP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ISK/CUP over 2Y: show the values
| Date | CUP |
|---|---|
| 2024-10-29 | 0.173783 |
| 2024-10-30 | 0.174663 |
| 2024-10-31 | 0.175129 |
| 2024-11-01 | 0.174943 |
| 2024-11-02 | 0.174486 |
| 2024-11-03 | 0.174246 |
| 2024-11-04 | 0.175404 |
| 2024-11-05 | 0.175418 |
| 2024-11-06 | 0.17289 |
| 2024-11-07 | 0.174334 |
| 2024-11-08 | 0.173807 |
| 2024-11-09 | 0.17305 |
| 2024-11-10 | 0.172301 |
| 2024-11-11 | 0.17269 |
| 2024-11-12 | 0.172907 |
| 2024-11-13 | 0.173012 |
| 2024-11-14 | 0.173215 |
| 2024-11-15 | 0.174481 |
| 2024-11-16 | 0.174523 |
| 2024-11-17 | 0.17448 |
| 2024-11-18 | 0.175644 |
| 2024-11-19 | 0.174901 |
| 2024-11-20 | 0.174277 |
| 2024-11-21 | 0.173042 |
| 2024-11-22 | 0.17138 |
| 2024-11-23 | 0.171702 |
| 2024-11-24 | 0.171187 |
| 2024-11-25 | 0.173226 |
| 2024-11-26 | 0.173775 |
| 2024-11-27 | 0.174508 |
| 2024-11-28 | 0.174141 |
| 2024-11-29 | 0.17372 |
| 2024-11-30 | 0.174586 |
| 2024-12-01 | 0.173902 |
| 2024-12-02 | 0.172556 |
| 2024-12-03 | 0.172996 |
| 2024-12-04 | 0.173241 |
| 2024-12-05 | 0.173864 |
| 2024-12-06 | 0.174295 |
| 2024-12-07 | 0.174117 |
| 2024-12-08 | 0.173567 |
| 2024-12-09 | 0.173998 |
| 2024-12-10 | 0.173397 |
| 2024-12-11 | 0.173028 |
| 2024-12-12 | 0.172617 |
| 2024-12-13 | 0.173025 |
| 2024-12-14 | 0.173103 |
| 2024-12-15 | 0.172956 |
| 2024-12-16 | 0.173223 |
| 2024-12-17 | 0.173744 |
| 2024-12-18 | 0.173623 |
| 2024-12-19 | 0.172075 |
| 2024-12-20 | 0.171972 |
| 2024-12-21 | 0.17242 |
| 2024-12-22 | 0.172121 |
| 2024-12-23 | 0.171763 |
| 2024-12-24 | 0.171627 |
| 2024-12-25 | 0.171689 |
| 2024-12-26 | 0.171613 |
| 2024-12-27 | 0.172203 |
| 2024-12-28 | 0.172814 |
| 2024-12-29 | 0.171876 |
| 2024-12-30 | 0.17404 |
| 2024-12-31 | 0.173273 |
| 2025-01-01 | 0.172693 |
| 2025-01-02 | 0.172086 |
| 2025-01-03 | 0.171539 |
| 2025-01-04 | 0.171863 |
| 2025-01-05 | 0.171527 |
| 2025-01-06 | 0.172916 |
| 2025-01-07 | 0.171435 |
| 2025-01-08 | 0.17018 |
| 2025-01-09 | 0.170696 |
| 2025-01-10 | 0.170098 |
| 2025-01-11 | 0.170094 |
| 2025-01-12 | 0.170204 |
| 2025-01-13 | 0.169319 |
| 2025-01-14 | 0.169939 |
| 2025-01-15 | 0.170855 |
| 2025-01-16 | 0.169739 |
| 2025-01-17 | 0.170376 |
| 2025-01-18 | 0.169355 |
| 2025-01-19 | 0.169731 |
| 2025-01-20 | 0.170015 |
| 2025-01-21 | 0.17036 |
| 2025-01-22 | 0.170854 |
| 2025-01-23 | 0.171002 |
| 2025-01-24 | 0.171718 |
| 2025-01-25 | 0.17204 |
| 2025-01-26 | 0.171187 |
| 2025-01-27 | 0.172397 |
| 2025-01-28 | 0.171113 |
| 2025-01-29 | 0.171312 |
| 2025-01-30 | 0.171002 |
| 2025-01-31 | 0.169931 |
| 2025-02-01 | 0.16949 |
| 2025-02-02 | 0.169434 |
| 2025-02-03 | 0.169052 |
| 2025-02-04 | 0.169148 |
| 2025-02-05 | 0.170486 |
| 2025-02-06 | 0.169733 |
| 2025-02-07 | 0.169641 |
| 2025-02-08 | 0.168675 |
| 2025-02-09 | 0.168222 |
| 2025-02-10 | 0.169381 |
| 2025-02-11 | 0.169776 |
| 2025-02-12 | 0.170806 |
| 2025-02-13 | 0.170685 |
| 2025-02-14 | 0.171012 |
| 2025-02-15 | 0.171021 |
| 2025-02-16 | 0.17076 |
| 2025-02-17 | 0.170785 |
| 2025-02-18 | 0.170601 |
| 2025-02-19 | 0.17093 |
| 2025-02-20 | 0.171867 |
| 2025-02-21 | 0.172162 |
| 2025-02-22 | 0.172275 |
| 2025-02-23 | 0.172346 |
| 2025-02-24 | 0.173142 |
| 2025-02-25 | 0.172909 |
| 2025-02-26 | 0.191263 |
| 2025-02-27 | 0.172722 |
| 2025-02-28 | 0.171292 |
| 2025-03-01 | 0.171175 |
| 2025-03-02 | 0.171186 |
| 2025-03-03 | 0.172359 |
| 2025-03-04 | 0.173074 |
| 2025-03-05 | 0.175003 |
| 2025-03-06 | 0.176112 |
| 2025-03-07 | 0.176592 |
| 2025-03-08 | 0.176361 |
| 2025-03-09 | 0.195182 |
| 2025-03-10 | 0.177273 |
| 2025-03-11 | 0.178403 |
| 2025-03-12 | 0.178347 |
| 2025-03-13 | 0.17797 |
| 2025-03-14 | 0.179132 |
| 2025-03-15 | 0.178535 |
| 2025-03-16 | 0.196943 |
| 2025-03-17 | 0.1788 |
| 2025-03-18 | 0.179763 |
| 2025-03-19 | 0.179682 |
| 2025-03-20 | 0.180128 |
| 2025-03-21 | 0.179968 |
| 2025-03-22 | 0.180035 |
| 2025-03-23 | 0.198943 |
| 2025-03-25 | 0.180251 |
| 2025-03-26 | 0.180688 |
| 2025-03-27 | 0.181995 |
| 2025-03-28 | 0.181966 |
| 2025-03-29 | 0.182186 |
| 2025-03-30 | 0.180877 |
| 2025-03-31 | 0.200839 |
| 2025-04-01 | 0.179454 |
| 2025-04-02 | 0.1789 |
| 2025-04-03 | 0.1825 |
| 2025-04-04 | 0.183065 |
| 2025-04-05 | 0.181274 |
| 2025-04-06 | 0.180108 |
| 2025-04-07 | 0.182154 |
| 2025-04-08 | 0.181392 |
| 2025-04-09 | 0.182848 |
| 2025-04-10 | 0.183911 |
| 2025-04-11 | 0.187568 |
| 2025-04-12 | 0.187565 |
| 2025-04-13 | 0.187291 |
| 2025-04-14 | 0.188042 |
| 2025-04-15 | 0.186487 |
| 2025-04-16 | 0.18715 |
| 2025-04-17 | 0.187679 |
| 2025-04-18 | 0.187777 |
| 2025-04-19 | 0.188271 |
| 2025-04-20 | 0.188304 |
| 2025-04-21 | 0.189655 |
| 2025-04-22 | 0.189909 |
| 2025-04-23 | 0.188951 |
| 2025-04-24 | 0.188317 |
| 2025-04-25 | 0.188217 |
| 2025-04-26 | 0.187404 |
| 2025-04-27 | 0.187178 |
| 2025-04-28 | 0.187052 |
| 2025-04-29 | 0.186473 |
| 2025-04-30 | 0.186868 |
| 2025-05-01 | 0.186068 |
| 2025-05-02 | 0.185939 |
| 2025-05-03 | 0.185637 |
| 2025-05-04 | 0.186017 |
| 2025-05-05 | 0.185678 |
| 2025-05-06 | 0.185378 |
| 2025-05-08 | 0.185229 |
| 2025-05-09 | 0.183934 |
| 2025-05-10 | 0.183992 |
| 2025-05-11 | 0.183922 |
| 2025-05-12 | 0.182004 |
| 2025-05-13 | 0.18167 |
| 2025-05-14 | 0.185355 |
| 2025-05-15 | 0.185382 |
| 2025-05-17 | 0.183492 |
| 2025-05-18 | 0.182991 |
| 2025-05-19 | 0.185154 |
| 2025-05-20 | 0.18528 |
| 2025-05-21 | 0.187479 |
| 2025-05-22 | 0.187725 |
| 2025-05-23 | 0.186812 |
| 2025-05-24 | 0.1879 |
| 2025-05-25 | 0.186535 |
| 2025-05-26 | 0.188437 |
| 2025-05-27 | 0.188999 |
| 2025-05-28 | 0.188567 |
| 2025-05-29 | 0.187507 |
| 2025-05-30 | 0.188639 |
| 2025-05-31 | 0.188468 |
| 2025-06-01 | 0.188538 |
| 2025-06-02 | 0.189346 |
| 2025-06-03 | 0.188734 |
| 2025-06-04 | 0.188996 |
| 2025-06-05 | 0.189721 |
| 2025-06-06 | 0.189755 |
| 2025-06-07 | 0.189785 |
| 2025-06-08 | 0.189871 |
| 2025-06-09 | 0.190378 |
| 2025-06-10 | 0.190829 |
| 2025-06-11 | 0.191055 |
| 2025-06-12 | 0.193376 |
| 2025-06-13 | 0.191945 |
| 2025-06-14 | 0.192707 |
| 2025-06-15 | 0.191292 |
| 2025-06-16 | 0.192723 |
| 2025-06-17 | 0.193236 |
| 2025-06-18 | 0.192214 |
| 2025-06-19 | 0.192554 |
| 2025-06-20 | 0.1931 |
| 2025-06-21 | 0.193323 |
| 2025-06-22 | 0.193066 |
| 2025-06-23 | 0.192792 |
| 2025-06-24 | 0.195651 |
| 2025-06-25 | 0.195506 |
| 2025-06-26 | 0.197347 |
| 2025-06-27 | 0.197899 |
| 2025-06-28 | 0.198023 |
| 2025-06-29 | 0.197758 |
| 2025-06-30 | 0.197634 |
| 2025-07-01 | 0.199074 |
| 2025-07-02 | 0.197254 |
| 2025-07-03 | 0.198272 |
| 2025-07-04 | 0.198194 |
| 2025-07-05 | 0.198312 |
| 2025-07-06 | 0.197589 |
| 2025-07-07 | 0.197445 |
| 2025-07-08 | 0.196928 |
| 2025-07-09 | 0.195381 |
| 2025-07-10 | 0.196086 |
| 2025-07-11 | 0.196626 |
| 2025-07-12 | 0.19699 |
| 2025-07-13 | 0.196989 |
| 2025-07-14 | 0.196705 |
| 2025-07-15 | 0.19667 |
| 2025-07-16 | 0.195884 |
| 2025-07-17 | 0.19573 |
| 2025-07-18 | 0.196427 |
| 2025-07-19 | 0.195935 |
| 2025-07-20 | 0.194566 |
| 2025-07-21 | 0.196883 |
| 2025-07-22 | 0.196679 |
| 2025-07-23 | 0.197392 |
| 2025-07-24 | 0.198071 |
| 2025-07-25 | 0.197557 |
| 2025-07-26 | 0.197836 |
| 2025-07-27 | 0.197612 |
| 2025-07-28 | 0.196202 |
| 2025-07-29 | 0.194516 |
| 2025-07-30 | 0.194458 |
| 2025-07-31 | 0.193246 |
| 2025-08-01 | 0.191364 |
| 2025-08-02 | 0.194427 |
| 2025-08-03 | 0.193996 |
| 2025-08-04 | 0.193998 |
| 2025-08-05 | 0.19214 |
| 2025-08-06 | 0.192906 |
| 2025-08-07 | 0.193622 |
| 2025-08-08 | 0.193744 |
| 2025-08-09 | 0.194789 |
| 2025-08-10 | 0.194817 |
| 2025-08-11 | 0.194622 |
| 2025-08-12 | 0.195132 |
| 2025-08-13 | 0.196382 |
| 2025-08-14 | 0.195798 |
| 2025-08-15 | 0.195889 |
| 2025-08-16 | 0.196055 |
| 2025-08-17 | 0.194943 |
| 2025-08-18 | 0.195589 |
| 2025-08-19 | 0.195427 |
| 2025-08-20 | 0.194894 |
| 2025-08-21 | 0.194466 |
| 2025-08-22 | 0.194505 |
| 2025-08-23 | 0.196081 |
| 2025-08-24 | 0.195668 |
| 2025-08-25 | 0.195666 |
| 2025-08-26 | 0.19581 |
| 2025-08-27 | 0.194437 |
| 2025-08-28 | 0.195962 |
| 2025-08-29 | 0.195582 |
| 2025-08-30 | 0.195906 |
| 2025-08-31 | 0.195667 |
| 2025-09-01 | 0.195616 |
| 2025-09-02 | 0.195316 |
| 2025-09-03 | 0.194507 |
| 2025-09-04 | 0.194306 |
| 2025-09-05 | 0.196297 |
| 2025-09-06 | 0.196698 |
| 2025-09-07 | 0.196515 |
| 2025-09-08 | 0.195855 |
| 2025-09-09 | 0.195917 |
| 2025-09-10 | 0.196972 |
| 2025-09-11 | 0.196436 |
| 2025-09-13 | 0.196657 |
| 2025-09-14 | 0.196108 |
| 2025-09-15 | 0.197248 |
| 2025-09-16 | 0.197866 |
| 2025-09-17 | 0.198076 |
| 2025-09-18 | 0.197512 |
| 2025-09-19 | 0.196844 |
| 2025-09-20 | 0.197027 |
| 2025-09-21 | 0.196401 |
| 2025-09-22 | 0.198339 |
| 2025-09-23 | 0.198398 |
| 2025-09-24 | 0.198145 |
| 2025-09-25 | 0.197675 |
| 2025-09-26 | 0.19711 |
| 2025-09-27 | 0.197504 |
| 2025-09-28 | 0.197458 |
| 2025-09-29 | 0.197032 |
| 2025-09-30 | 0.197837 |
| 2025-10-01 | 0.197315 |
| 2025-10-02 | 0.198263 |
| 2025-10-03 | 0.197936 |
| 2025-10-04 | 0.198507 |
| 2025-10-05 | 0.197634 |
| 2025-10-06 | 0.197963 |
| 2025-10-07 | 0.197114 |
| 2025-10-08 | 0.197338 |
| 2025-10-09 | 0.196457 |
| 2025-10-10 | 0.196469 |
| 2025-10-11 | 0.196696 |
| 2025-10-12 | 0.196317 |
| 2025-10-13 | 0.195334 |
| 2025-10-14 | 0.196094 |
| 2025-10-15 | 0.196399 |
| 2025-10-16 | 0.197142 |
| 2025-10-17 | 0.196783 |
| 2025-10-18 | 0.197654 |
| 2025-10-19 | 0.197447 |
| 2025-10-20 | 0.197667 |
| 2025-10-21 | 0.196599 |
| 2025-10-22 | 0.196245 |
| 2025-10-23 | 0.195437 |
| 2025-10-24 | 0.195364 |
| 2025-10-25 | 0.194781 |
| 2025-10-26 | 0.194606 |
| 2025-10-27 | 0.195047 |
| 2025-10-28 | 0.19521 |
| 2025-10-29 | 0.194935 |
| 2025-10-30 | 0.192492 |
| 2025-10-31 | 0.191367 |
| 2025-11-01 | 0.191417 |
| 2025-11-02 | 0.191333 |
| 2025-11-03 | 0.189698 |
| 2025-11-04 | 0.18938 |
| 2025-11-05 | 0.187447 |
| 2025-11-06 | 0.189053 |
| 2025-11-07 | 0.189562 |
| 2025-11-08 | 0.189513 |
| 2025-11-09 | 0.188887 |
| 2025-11-10 | 0.18943 |
| 2025-11-11 | 0.189256 |
| 2025-11-12 | 0.188619 |
| 2025-11-13 | 0.189449 |
| 2025-11-14 | 0.189545 |
| 2025-11-15 | 0.189161 |
| 2025-11-16 | 0.188467 |
| 2025-11-17 | 0.188936 |
| 2025-11-18 | 0.188928 |
| 2025-11-19 | 0.189241 |
| 2025-11-20 | 0.188073 |
| 2025-11-21 | 0.187834 |
| 2025-11-22 | 0.18797 |
| 2025-11-23 | 0.187832 |
| 2025-11-24 | 0.188096 |
| 2025-11-25 | 0.189111 |
| 2025-11-26 | 0.188914 |
| 2025-11-27 | 0.188609 |
| 2025-11-28 | 0.187213 |
| 2025-11-29 | 0.187334 |
| 2025-11-30 | 0.187189 |
| 2025-12-01 | 0.18769 |
| 2025-12-02 | 0.187412 |
| 2025-12-03 | 0.187913 |
| 2025-12-04 | 0.187894 |
| 2025-12-05 | 0.187649 |
| 2025-12-06 | 0.187509 |
| 2025-12-07 | 0.187336 |
| 2025-12-08 | 0.187955 |
| 2025-12-09 | 0.187693 |
| 2025-12-11 | 0.188108 |
| 2025-12-12 | 0.189395 |
| 2025-12-13 | 0.189759 |
| 2025-12-14 | 0.189331 |
| 2025-12-15 | 0.190072 |
| 2025-12-16 | 0.190819 |
| 2025-12-17 | 0.190153 |
| 2025-12-18 | 0.190202 |
| 2025-12-19 | 0.190918 |
| 2025-12-20 | 0.191018 |
| 2025-12-21 | 0.190246 |
| 2025-12-22 | 0.190888 |
| 2025-12-23 | 0.190635 |
| 2025-12-24 | 0.190854 |
| 2025-12-25 | 0.190845 |
| 2025-12-26 | 0.19099 |
| 2025-12-27 | 0.190819 |
| 2025-12-28 | 0.190904 |
| 2025-12-29 | 0.190886 |
| 2025-12-30 | 0.191575 |
| 2025-12-31 | 0.191722 |
| 2026-01-01 | 0.191533 |
| 2026-01-02 | 0.19084 |
| 2026-01-03 | 0.190858 |
| 2026-01-04 | 0.189906 |
| 2026-01-05 | 0.190219 |
| 2026-01-06 | 0.190433 |
| 2026-01-07 | 0.190394 |
| 2026-01-08 | 0.190278 |
| 2026-01-09 | 0.189782 |
| 2026-01-10 | 0.189808 |
| 2026-01-11 | 0.189622 |
| 2026-01-12 | 0.190452 |
| 2026-01-13 | 0.190877 |
| 2026-01-14 | 0.191171 |
| 2026-01-15 | 0.190945 |
| 2026-01-16 | 0.190467 |
| 2026-01-17 | 0.190483 |
| 2026-01-18 | 0.19037 |
| 2026-01-19 | 0.190777 |
| 2026-01-20 | 0.192172 |
| 2026-01-21 | 0.192705 |
| 2026-01-22 | 0.192392 |
| 2026-01-23 | 0.192497 |
| 2026-01-24 | 0.194208 |
| 2026-01-25 | 0.193789 |
| 2026-01-26 | 0.193466 |
| 2026-01-27 | 0.196229 |
| 2026-01-28 | 0.197429 |
| 2026-01-29 | 0.198276 |
| 2026-01-30 | 0.197094 |
| 2026-01-31 | 0.196122 |
| 2026-02-01 | 0.195934 |
| 2026-02-02 | 0.196977 |
| 2026-02-03 | 0.196134 |
| 2026-02-04 | 0.195026 |
| 2026-02-05 | 0.195631 |
| 2026-02-06 | 0.195078 |
| 2026-02-07 | 0.195009 |
| 2026-02-08 | 0.19523 |
| 2026-02-09 | 0.196024 |
| 2026-02-10 | 0.196209 |
| 2026-02-11 | 0.197167 |
| 2026-02-12 | 0.216708 |
| 2026-02-13 | 0.196621 |
| 2026-02-14 | 0.196442 |
| 2026-02-15 | 0.196229 |
| 2026-02-16 | 0.196112 |
| 2026-02-17 | 0.195904 |
| 2026-02-18 | 0.195926 |
| 2026-02-19 | 0.19528 |
| 2026-02-20 | 0.195078 |
| 2026-02-21 | 0.195166 |
| 2026-02-22 | 0.194468 |
| 2026-02-23 | 0.194227 |
| 2026-02-24 | 0.195092 |
| 2026-02-25 | 0.196906 |
| 2026-02-26 | 0.19697 |
| 2026-02-27 | 0.197605 |
| 2026-02-28 | 0.197396 |
| 2026-03-01 | 0.197172 |
| 2026-03-02 | 0.194964 |
| 2026-03-03 | 0.193839 |
| 2026-03-04 | 0.193149 |
| 2026-03-05 | 0.192797 |
| 2026-03-06 | 0.191368 |
| 2026-03-07 | 0.192187 |
| 2026-03-08 | 0.191276 |
| 2026-03-09 | 0.1912 |
| 2026-03-10 | 0.191875 |
| 2026-03-11 | 0.191762 |
| 2026-03-12 | 0.19196 |
| 2026-03-13 | 0.191625 |
| 2026-03-14 | 0.190005 |
| 2026-03-15 | 0.190279 |
| 2026-03-16 | 0.192136 |
| 2026-03-17 | 0.192479 |
| 2026-03-18 | 0.191739 |
| 2026-03-19 | 0.192932 |
| 2026-03-20 | 0.192776 |
| 2026-03-21 | 0.193032 |
| 2026-03-22 | 0.192381 |
| 2026-03-23 | 0.193826 |
| 2026-03-24 | 0.193239 |
| 2026-03-25 | 0.193656 |
| 2026-03-26 | 0.19371 |
| 2026-03-27 | 0.192059 |
| 2026-03-28 | 0.212407 |
| 2026-03-29 | 0.1913 |
| 2026-03-30 | 0.192025 |
| 2026-03-31 | 0.192375 |
| 2026-04-01 | 0.193301 |
| 2026-04-02 | 0.191568 |
| 2026-04-03 | 0.191274 |
| 2026-04-04 | 0.191341 |
| 2026-04-05 | 0.190595 |
| 2026-04-06 | 0.191007 |
| 2026-04-07 | 0.192359 |
| 2026-04-08 | 0.1943 |
| 2026-04-09 | 0.215635 |
| 2026-04-10 | 0.216582 |
| 2026-04-11 | 0.216874 |
| 2026-04-12 | 0.216874 |
| 2026-04-13 | 0.216219 |
| 2026-04-14 | 0.217325 |
| 2026-04-15 | 0.216784 |
| 2026-04-16 | 0.21652 |
| 2026-04-17 | 0.217097 |
| 2026-04-18 | 0.217087 |
| 2026-04-19 | 0.217087 |
| 2026-04-20 | 0.217625 |
| 2026-04-21 | 0.217148 |
| 2026-04-22 | 0.21622 |
| 2026-04-23 | 0.215501 |
| 2026-04-24 | 0.215833 |
| 2026-04-25 | 0.216061 |
| 2026-04-26 | 0.216061 |
| 2026-04-27 | 0.216816 |
| 2026-04-28 | 0.216145 |
| 2026-04-29 | 0.216022 |
| 2026-04-30 | 0.215349 |
| 2026-05-01 | 0.21622 |
| 2026-05-02 | 0.216008 |
| 2026-05-03 | 0.216008 |
| 2026-05-04 | 0.215912 |
| 2026-05-05 | 0.215954 |
| 2026-05-06 | 0.217056 |
| 2026-05-07 | 0.216901 |
| 2026-05-08 | 0.216736 |
| 2026-05-09 | 0.217194 |
| 2026-05-10 | 0.217194 |
| 2026-05-11 | 0.216809 |
| 2026-05-12 | 0.195865 |
| 2026-05-14 | 0.195543 |
| 2026-05-15 | 0.214583 |
| 2026-05-16 | 0.194331 |
| 2026-05-17 | 0.193807 |
| 2026-05-18 | 0.215252 |
| 2026-05-19 | 0.194436 |
| 2026-05-20 | 0.193947 |
| 2026-05-21 | 0.194157 |
| 2026-05-23 | 0.193873 |
| 2026-05-24 | 0.193465 |
| 2026-05-25 | 0.193867 |
| 2026-05-26 | 0.194097 |
| 2026-05-27 | 0.194491 |
| 2026-05-28 | 0.194785 |
| 2026-05-29 | 0.215216 |
| 2026-05-30 | 0.215518 |
| 2026-05-31 | 0.215524 |
| 2026-06-01 | 0.214631 |
| 2026-06-02 | 0.214952 |
| 2026-06-03 | 0.214615 |
| 2026-06-04 | 0.214713 |
| 2026-06-05 | 0.214522 |
| 2026-06-06 | 0.212663 |
| 2026-06-09 | 0.213595 |
| 2026-06-10 | 0.213292 |
| 2026-06-11 | 0.212581 |
| 2026-06-12 | 0.212565 |
| 2026-06-13 | 0.212765 |
| 2026-06-14 | 0.212625 |
| 2026-06-15 | 0.212306 |
| 2026-06-16 | 0.212708 |
| 2026-06-17 | 0.212707 |
| 2026-06-18 | 0.210305 |
| 2026-06-19 | 0.21134 |
| 2026-06-20 | 0.211116 |
| 2026-06-21 | 0.210921 |
| 2026-06-22 | 0.210929 |
| 2026-06-23 | 0.209588 |
| 2026-06-24 | 0.209018 |
| 2026-06-25 | 0.208716 |
| 2026-06-26 | 0.209779 |
| 2026-06-27 | 0.20965 |
| 2026-06-28 | 0.209595 |
| 2026-06-29 | 0.209892 |
| 2026-06-30 | 0.209734 |
| 2026-07-01 | 0.209772 |
| 2026-07-02 | 0.209773 |
| 2026-07-03 | 0.210691 |
| 2026-07-04 | 0.210603 |
| 2026-07-05 | 0.210522 |
| 2026-07-06 | 0.210088 |
| 2026-07-07 | 0.21075 |
| 2026-07-08 | 0.210655 |
| 2026-07-09 | 0.211378 |
| 2026-07-10 | 0.210983 |
| 2026-07-11 | 0.211127 |
| 2026-07-12 | 0.21099 |
| 2026-07-13 | 0.211093 |
| 2026-07-14 | 0.211059 |
| 2026-07-15 | 0.210683 |
| 2026-07-16 | 0.212443 |
| 2026-07-17 | 0.211303 |
| 2026-07-18 | 0.211447 |
| 2026-07-19 | 0.21144 |
| 2026-07-20 | 0.211429 |
| 2026-07-21 | 0.211663 |
| 2026-07-22 | 0.211082 |
| 2026-07-23 | 0.210461 |
| 2026-07-24 | 0.210929 |
| 2026-07-25 | 0.210709 |
| 2026-07-26 | 0.210772 |
| 2026-07-27 | 0.211452 |
| 2026-07-28 | 0.211424 |
| 2026-07-29 | 0.211421 |
| 2026-07-30 | 0.213211 |
| 2026-07-31 | 0.213462 |
| 2026-08-01 | 0.215177 |
| 2026-08-02 | 0.215092 |
| 2026-08-03 | 0.215263 |
| 2026-08-04 | 0.214905 |
| 2026-08-05 | 0.215781 |
| 2026-08-06 | 0.215418 |
| 2026-08-07 | 0.21436 |
| 2026-08-08 | 0.214873 |
| 2026-08-09 | 0.214841 |
| 2026-08-10 | 0.215373 |
| 2026-08-11 | 0.215076 |
| 2026-08-12 | 0.215793 |
| 2026-08-13 | 0.215018 |
| 2026-08-14 | 0.215584 |
| 2026-08-15 | 0.215578 |
| 2026-08-16 | 0.215618 |
| 2026-08-17 | 0.216043 |
| 2026-08-18 | 0.215787 |
| 2026-08-20 | 0.217958 |
| 2026-08-21 | 0.218924 |
| 2026-08-22 | 0.21881 |
| 2026-08-23 | 0.218633 |
| 2026-08-24 | 0.219013 |
| 2026-08-25 | 0.218647 |
| 2026-08-26 | 0.219055 |
| 2026-08-27 | 0.21985 |
| 2026-08-28 | 0.219055 |
| 2026-08-29 | 0.218399 |
| 2026-08-30 | 0.218345 |
| 2026-08-31 | 0.218264 |
| 2026-09-01 | 0.218178 |
| 2026-09-02 | 0.218283 |
| 2026-09-03 | 0.218911 |
| 2026-09-04 | 0.218759 |
| 2026-09-05 | 0.218732 |
| 2026-09-06 | 0.218671 |
| 2026-09-07 | 0.218717 |
| 2026-09-08 | 0.219207 |
| 2026-09-09 | 0.219929 |
| 2026-09-10 | 0.219861 |
| 2026-09-11 | 0.220074 |
| 2026-09-12 | 0.22026 |
| 2026-09-13 | 0.220244 |
| 2026-09-14 | 0.218998 |
| 2026-09-15 | 0.218443 |
| 2026-09-16 | 0.218686 |
| 2026-09-17 | 0.21757 |
| 2026-09-18 | 0.217855 |
| 2026-09-19 | 0.218517 |
| 2026-09-20 | 0.21851 |
| 2026-09-21 | 0.219353 |
| 2026-09-22 | 0.219508 |
| 2026-09-23 | 0.219253 |
| 2026-09-24 | 0.218382 |
| 2026-09-25 | 0.200352 |
| 2026-09-26 | 0.199419 |
| 2026-09-27 | 0.199655 |
| 2026-09-28 | 0.199536 |
| 2026-09-30 | 0.199082 |
| 2026-10-02 | 0.197657 |
| 2026-10-03 | 0.196955 |
| 2026-10-05 | 0.195841 |
| 2026-10-06 | 0.196745 |
| 2026-10-07 | 0.195738 |
| 2026-10-08 | 0.19582 |
| 2026-10-09 | 0.195899 |
| 2026-10-10 | 0.19658 |
| 2026-10-11 | 0.196544 |
| 2026-10-12 | 0.19674 |
| 2026-10-13 | 0.197495 |
| 2026-10-14 | 0.196644 |
| 2026-10-15 | 0.197111 |
| 2026-10-16 | 0.197963 |
| 2026-10-17 | 0.19802 |
| 2026-10-18 | 0.198276 |
| 2026-10-19 | 0.198091 |
| 2026-10-20 | 0.19753 |
| 2026-10-21 | 0.197598 |
| 2026-10-22 | 0.197616 |
| 2026-10-23 | 0.197112 |
| 2026-10-24 | 0.196931 |
| 2026-10-25 | 0.196979 |
| 2026-10-26 | 0.196408 |
| 2026-10-27 | 0.19661 |
| 2026-10-28 | 0.197097 |
| 2026-10-29 | 0.196605 |
High
0.22026
Low
0.16822
Average
0.19348
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ISK/CUP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=CUP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=CUP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=CUP").json()Replace YOUR_API_KEY with the key from your dashboard.
ISK/CUP API questions
How do I get the ISK/CUP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=CUP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ISK/CUP rate in rates.CUP.
How far back does ISK/CUP historical data go?
Daily ISK/CUP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ISK/CUP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.