ISK to CRC exchange rate API
Iceland Krona to Costa Rican Colon · quoted 2026-10-25
3.7227
▼ +0.47% over 2Y
1 ISK = 3.7227 CRC · 1 CRC = 0.26862 ISK · Get this rate via the API
1 ISK buys 3.7227 CRC as of 2026-10-25, so 1 CRC buys 0.26862 ISK. Over the last 2 years, ISK/CRC traded between 3.5521 and 4.1983, averaged 3.8414 and fell 0.47%. The API holds daily ISK/CRC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ISK/CRC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ISK/CRC over 2Y: show the values
| Date | CRC |
|---|---|
| 2024-10-25 | 3.740244 |
| 2024-10-26 | 3.738056 |
| 2024-10-27 | 3.759247 |
| 2024-10-28 | 3.740785 |
| 2024-10-29 | 3.725268 |
| 2024-10-30 | 3.741835 |
| 2024-10-31 | 3.748483 |
| 2024-11-01 | 3.743805 |
| 2024-11-02 | 3.730125 |
| 2024-11-03 | 3.740566 |
| 2024-11-04 | 3.755622 |
| 2024-11-05 | 3.744472 |
| 2024-11-06 | 3.694092 |
| 2024-11-07 | 3.721925 |
| 2024-11-08 | 3.703516 |
| 2024-11-09 | 3.690737 |
| 2024-11-10 | 3.703346 |
| 2024-11-11 | 3.687048 |
| 2024-11-12 | 3.683061 |
| 2024-11-13 | 3.675137 |
| 2024-11-14 | 3.683135 |
| 2024-11-15 | 3.71102 |
| 2024-11-16 | 3.715594 |
| 2024-11-17 | 3.705853 |
| 2024-11-18 | 3.726013 |
| 2024-11-19 | 3.709688 |
| 2024-11-20 | 3.694303 |
| 2024-11-21 | 3.666786 |
| 2024-11-22 | 3.638108 |
| 2024-11-23 | 3.638129 |
| 2024-11-24 | 3.660105 |
| 2024-11-25 | 3.68315 |
| 2024-11-26 | 3.689116 |
| 2024-11-27 | 3.711321 |
| 2024-11-28 | 3.703097 |
| 2024-11-29 | 3.701634 |
| 2024-11-30 | 3.71229 |
| 2024-12-01 | 3.70637 |
| 2024-12-02 | 3.6656 |
| 2024-12-03 | 3.66521 |
| 2024-12-04 | 3.667959 |
| 2024-12-05 | 3.677712 |
| 2024-12-06 | 3.687489 |
| 2024-12-07 | 3.683152 |
| 2024-12-08 | 3.67073 |
| 2024-12-09 | 3.676365 |
| 2024-12-10 | 3.655657 |
| 2024-12-11 | 3.644808 |
| 2024-12-12 | 3.642498 |
| 2024-12-13 | 3.64518 |
| 2024-12-14 | 3.633502 |
| 2024-12-15 | 3.652449 |
| 2024-12-16 | 3.656625 |
| 2024-12-17 | 3.671288 |
| 2024-12-18 | 3.666489 |
| 2024-12-19 | 3.629434 |
| 2024-12-20 | 3.626019 |
| 2024-12-21 | 3.618056 |
| 2024-12-22 | 3.650298 |
| 2024-12-23 | 3.61875 |
| 2024-12-24 | 3.627295 |
| 2024-12-25 | 3.635745 |
| 2024-12-26 | 3.624629 |
| 2024-12-27 | 3.633658 |
| 2024-12-28 | 3.628414 |
| 2024-12-29 | 3.664981 |
| 2024-12-30 | 3.6703 |
| 2024-12-31 | 3.657717 |
| 2025-01-01 | 3.651057 |
| 2025-01-02 | 3.648042 |
| 2025-01-03 | 3.635685 |
| 2025-01-04 | 3.651703 |
| 2025-01-05 | 3.645833 |
| 2025-01-06 | 3.665578 |
| 2025-01-07 | 3.632654 |
| 2025-01-08 | 3.610054 |
| 2025-01-09 | 3.622883 |
| 2025-01-10 | 3.594971 |
| 2025-01-11 | 3.610053 |
| 2025-01-12 | 3.591336 |
| 2025-01-13 | 3.571278 |
| 2025-01-14 | 3.568548 |
| 2025-01-15 | 3.592662 |
| 2025-01-16 | 3.560013 |
| 2025-01-17 | 3.571841 |
| 2025-01-18 | 3.568341 |
| 2025-01-19 | 3.574432 |
| 2025-01-20 | 3.557495 |
| 2025-01-21 | 3.565276 |
| 2025-01-22 | 3.57766 |
| 2025-01-23 | 3.586626 |
| 2025-01-24 | 3.602328 |
| 2025-01-25 | 3.595591 |
| 2025-01-26 | 3.635512 |
| 2025-01-27 | 3.628474 |
| 2025-01-28 | 3.604384 |
| 2025-01-29 | 3.611259 |
| 2025-01-30 | 3.606166 |
| 2025-01-31 | 3.578904 |
| 2025-02-01 | 3.567591 |
| 2025-02-02 | 3.612957 |
| 2025-02-03 | 3.552146 |
| 2025-02-04 | 3.566967 |
| 2025-02-05 | 3.607262 |
| 2025-02-06 | 3.595639 |
| 2025-02-07 | 3.606919 |
| 2025-02-08 | 3.570933 |
| 2025-02-09 | 3.595995 |
| 2025-02-10 | 3.592123 |
| 2025-02-11 | 3.594763 |
| 2025-02-12 | 3.606964 |
| 2025-02-13 | 3.604627 |
| 2025-02-14 | 3.622972 |
| 2025-02-15 | 3.621617 |
| 2025-02-16 | 3.621871 |
| 2025-02-17 | 3.606419 |
| 2025-02-18 | 3.606317 |
| 2025-02-19 | 3.608818 |
| 2025-02-20 | 3.626947 |
| 2025-02-21 | 3.632812 |
| 2025-02-22 | 3.630739 |
| 2025-02-23 | 3.650188 |
| 2025-02-24 | 3.647083 |
| 2025-02-25 | 3.646407 |
| 2025-02-26 | 3.646058 |
| 2025-02-27 | 3.642477 |
| 2025-02-28 | 3.616957 |
| 2025-03-01 | 3.605173 |
| 2025-03-02 | 3.622932 |
| 2025-03-03 | 3.637863 |
| 2025-03-04 | 3.640014 |
| 2025-03-05 | 3.683022 |
| 2025-03-06 | 3.692643 |
| 2025-03-07 | 3.714356 |
| 2025-03-08 | 3.704534 |
| 2025-03-09 | 3.728736 |
| 2025-03-10 | 3.73408 |
| 2025-03-11 | 3.750127 |
| 2025-03-12 | 3.747332 |
| 2025-03-13 | 3.728574 |
| 2025-03-14 | 3.747107 |
| 2025-03-15 | 3.762091 |
| 2025-03-16 | 3.741098 |
| 2025-03-17 | 3.726284 |
| 2025-03-18 | 3.740793 |
| 2025-03-19 | 3.735877 |
| 2025-03-20 | 3.742191 |
| 2025-03-21 | 3.747459 |
| 2025-03-22 | 3.750866 |
| 2025-03-23 | 3.744156 |
| 2025-03-25 | 3.753865 |
| 2025-03-26 | 3.755566 |
| 2025-03-27 | 3.78372 |
| 2025-03-28 | 3.784387 |
| 2025-03-29 | 3.792043 |
| 2025-03-30 | 3.798038 |
| 2025-03-31 | 3.763012 |
| 2025-04-01 | 3.741281 |
| 2025-04-02 | 3.741148 |
| 2025-04-03 | 3.829705 |
| 2025-04-04 | 3.829876 |
| 2025-04-05 | 3.822022 |
| 2025-04-06 | 3.841582 |
| 2025-04-07 | 3.786232 |
| 2025-04-08 | 3.852049 |
| 2025-04-09 | 3.885435 |
| 2025-04-10 | 3.909002 |
| 2025-04-11 | 3.977091 |
| 2025-04-12 | 4.011368 |
| 2025-04-13 | 3.96841 |
| 2025-04-14 | 4.028265 |
| 2025-04-15 | 3.972636 |
| 2025-04-16 | 3.977147 |
| 2025-04-17 | 3.935756 |
| 2025-04-18 | 3.935451 |
| 2025-04-19 | 3.940172 |
| 2025-04-20 | 3.94541 |
| 2025-04-21 | 3.973469 |
| 2025-04-22 | 3.977241 |
| 2025-04-23 | 3.968612 |
| 2025-04-24 | 3.951756 |
| 2025-04-25 | 3.949315 |
| 2025-04-26 | 3.964589 |
| 2025-04-27 | 3.962996 |
| 2025-04-28 | 3.950307 |
| 2025-04-29 | 3.927883 |
| 2025-04-30 | 3.94027 |
| 2025-05-01 | 3.924717 |
| 2025-05-02 | 3.926619 |
| 2025-05-03 | 3.907274 |
| 2025-05-04 | 3.935917 |
| 2025-05-05 | 3.913979 |
| 2025-05-06 | 3.907167 |
| 2025-05-08 | 3.908401 |
| 2025-05-09 | 3.886064 |
| 2025-05-10 | 3.892305 |
| 2025-05-11 | 3.905504 |
| 2025-05-12 | 3.847338 |
| 2025-05-13 | 3.845403 |
| 2025-05-14 | 3.924138 |
| 2025-05-15 | 3.921252 |
| 2025-05-17 | 3.87864 |
| 2025-05-18 | 3.868874 |
| 2025-05-19 | 3.904119 |
| 2025-05-20 | 3.903582 |
| 2025-05-21 | 3.962179 |
| 2025-05-22 | 3.972501 |
| 2025-05-23 | 3.962093 |
| 2025-05-24 | 3.978059 |
| 2025-05-25 | 3.988595 |
| 2025-05-26 | 3.993079 |
| 2025-05-27 | 4.008009 |
| 2025-05-28 | 3.993094 |
| 2025-05-29 | 3.980169 |
| 2025-05-30 | 3.997465 |
| 2025-05-31 | 3.989333 |
| 2025-06-01 | 3.991671 |
| 2025-06-02 | 4.011649 |
| 2025-06-03 | 4.000135 |
| 2025-06-04 | 4.005917 |
| 2025-06-05 | 4.023872 |
| 2025-06-06 | 4.030749 |
| 2025-06-07 | 4.036369 |
| 2025-06-08 | 4.043047 |
| 2025-06-09 | 4.043539 |
| 2025-06-10 | 4.044088 |
| 2025-06-11 | 4.045642 |
| 2025-06-12 | 4.087536 |
| 2025-06-13 | 4.036496 |
| 2025-06-14 | 4.045312 |
| 2025-06-15 | 4.033022 |
| 2025-06-16 | 4.053697 |
| 2025-06-17 | 4.057005 |
| 2025-06-18 | 4.041279 |
| 2025-06-19 | 4.052616 |
| 2025-06-20 | 4.068268 |
| 2025-06-21 | 4.070312 |
| 2025-06-22 | 4.094406 |
| 2025-06-23 | 4.055537 |
| 2025-06-24 | 4.129302 |
| 2025-06-25 | 4.124322 |
| 2025-06-26 | 4.149188 |
| 2025-06-27 | 4.163427 |
| 2025-06-28 | 4.163842 |
| 2025-06-29 | 4.172649 |
| 2025-06-30 | 4.157568 |
| 2025-07-01 | 4.195194 |
| 2025-07-02 | 4.152105 |
| 2025-07-03 | 4.174549 |
| 2025-07-04 | 4.176699 |
| 2025-07-05 | 4.176286 |
| 2025-07-06 | 4.173665 |
| 2025-07-07 | 4.159254 |
| 2025-07-08 | 4.151538 |
| 2025-07-09 | 4.111067 |
| 2025-07-10 | 4.126421 |
| 2025-07-11 | 4.13289 |
| 2025-07-12 | 4.144726 |
| 2025-07-13 | 4.149627 |
| 2025-07-14 | 4.144866 |
| 2025-07-15 | 4.134719 |
| 2025-07-16 | 4.121291 |
| 2025-07-17 | 4.12073 |
| 2025-07-18 | 4.136129 |
| 2025-07-19 | 4.117201 |
| 2025-07-20 | 4.114877 |
| 2025-07-21 | 4.136895 |
| 2025-07-22 | 4.140462 |
| 2025-07-23 | 4.159369 |
| 2025-07-24 | 4.17847 |
| 2025-07-25 | 4.164857 |
| 2025-07-26 | 4.169091 |
| 2025-07-27 | 4.198292 |
| 2025-07-28 | 4.140511 |
| 2025-07-29 | 4.106051 |
| 2025-07-30 | 4.098707 |
| 2025-07-31 | 4.068678 |
| 2025-08-01 | 4.029658 |
| 2025-08-02 | 4.094937 |
| 2025-08-03 | 4.090939 |
| 2025-08-04 | 4.077219 |
| 2025-08-05 | 4.082668 |
| 2025-08-06 | 4.09764 |
| 2025-08-07 | 4.124948 |
| 2025-08-08 | 4.124253 |
| 2025-08-09 | 4.120427 |
| 2025-08-10 | 4.117062 |
| 2025-08-11 | 4.110988 |
| 2025-08-12 | 4.111291 |
| 2025-08-13 | 4.137567 |
| 2025-08-14 | 4.130557 |
| 2025-08-15 | 4.127355 |
| 2025-08-16 | 4.127233 |
| 2025-08-17 | 4.114367 |
| 2025-08-18 | 4.123126 |
| 2025-08-19 | 4.116195 |
| 2025-08-20 | 4.10583 |
| 2025-08-21 | 4.096452 |
| 2025-08-22 | 4.087384 |
| 2025-08-23 | 4.112998 |
| 2025-08-24 | 4.114551 |
| 2025-08-25 | 4.101059 |
| 2025-08-26 | 4.104728 |
| 2025-08-27 | 4.083168 |
| 2025-08-28 | 4.11859 |
| 2025-08-29 | 4.118222 |
| 2025-08-30 | 4.12354 |
| 2025-08-31 | 4.124167 |
| 2025-09-01 | 4.125074 |
| 2025-09-02 | 4.114194 |
| 2025-09-03 | 4.103757 |
| 2025-09-04 | 4.098477 |
| 2025-09-05 | 4.14171 |
| 2025-09-06 | 4.148963 |
| 2025-09-07 | 4.151644 |
| 2025-09-08 | 4.135685 |
| 2025-09-09 | 4.13481 |
| 2025-09-10 | 4.135731 |
| 2025-09-11 | 4.126209 |
| 2025-09-13 | 4.127879 |
| 2025-09-14 | 4.130062 |
| 2025-09-15 | 4.13948 |
| 2025-09-16 | 4.152808 |
| 2025-09-17 | 4.170309 |
| 2025-09-18 | 4.151799 |
| 2025-09-19 | 4.138415 |
| 2025-09-20 | 4.141101 |
| 2025-09-21 | 4.137572 |
| 2025-09-22 | 4.162903 |
| 2025-09-23 | 4.171839 |
| 2025-09-24 | 4.163753 |
| 2025-09-25 | 4.163012 |
| 2025-09-26 | 4.1539 |
| 2025-09-27 | 4.157929 |
| 2025-09-28 | 4.163278 |
| 2025-09-29 | 4.159744 |
| 2025-09-30 | 4.153084 |
| 2025-10-01 | 4.143242 |
| 2025-10-02 | 4.165487 |
| 2025-10-03 | 4.154192 |
| 2025-10-04 | 4.156692 |
| 2025-10-05 | 4.167647 |
| 2025-10-06 | 4.14092 |
| 2025-10-07 | 4.141363 |
| 2025-10-08 | 4.139983 |
| 2025-10-09 | 4.1201 |
| 2025-10-10 | 4.114765 |
| 2025-10-11 | 4.124539 |
| 2025-10-12 | 4.129393 |
| 2025-10-13 | 4.10434 |
| 2025-10-14 | 4.11267 |
| 2025-10-15 | 4.126673 |
| 2025-10-16 | 4.136323 |
| 2025-10-17 | 4.126865 |
| 2025-10-18 | 4.137347 |
| 2025-10-19 | 4.130027 |
| 2025-10-20 | 4.138345 |
| 2025-10-21 | 4.121073 |
| 2025-10-22 | 4.104084 |
| 2025-10-23 | 4.093353 |
| 2025-10-24 | 4.0928 |
| 2025-10-25 | 4.073661 |
| 2025-10-26 | 4.075814 |
| 2025-10-27 | 4.080946 |
| 2025-10-28 | 4.07803 |
| 2025-10-29 | 4.071786 |
| 2025-10-30 | 4.026055 |
| 2025-10-31 | 4.009027 |
| 2025-11-01 | 3.999113 |
| 2025-11-02 | 3.997191 |
| 2025-11-03 | 3.96568 |
| 2025-11-04 | 3.962137 |
| 2025-11-05 | 3.92494 |
| 2025-11-06 | 3.965925 |
| 2025-11-07 | 3.971073 |
| 2025-11-08 | 3.965489 |
| 2025-11-09 | 3.972639 |
| 2025-11-10 | 3.972317 |
| 2025-11-11 | 3.967799 |
| 2025-11-12 | 3.956763 |
| 2025-11-13 | 3.971782 |
| 2025-11-14 | 3.962523 |
| 2025-11-15 | 3.949221 |
| 2025-11-16 | 3.939232 |
| 2025-11-17 | 3.946063 |
| 2025-11-18 | 3.940651 |
| 2025-11-19 | 3.946197 |
| 2025-11-20 | 3.923037 |
| 2025-11-21 | 3.916812 |
| 2025-11-22 | 3.919613 |
| 2025-11-23 | 3.910716 |
| 2025-11-24 | 3.923181 |
| 2025-11-25 | 3.943825 |
| 2025-11-26 | 3.939377 |
| 2025-11-27 | 3.922245 |
| 2025-11-28 | 3.891126 |
| 2025-11-29 | 3.855981 |
| 2025-11-30 | 3.851416 |
| 2025-12-01 | 3.89837 |
| 2025-12-02 | 3.852574 |
| 2025-12-03 | 3.85703 |
| 2025-12-04 | 3.858168 |
| 2025-12-05 | 3.84542 |
| 2025-12-06 | 3.818126 |
| 2025-12-07 | 3.818503 |
| 2025-12-08 | 3.832069 |
| 2025-12-09 | 3.819058 |
| 2025-12-11 | 3.905153 |
| 2025-12-12 | 3.948436 |
| 2025-12-13 | 3.959226 |
| 2025-12-14 | 3.94103 |
| 2025-12-15 | 3.966568 |
| 2025-12-16 | 3.972973 |
| 2025-12-17 | 3.950215 |
| 2025-12-18 | 3.950756 |
| 2025-12-19 | 3.970347 |
| 2025-12-20 | 3.971457 |
| 2025-12-21 | 3.950505 |
| 2025-12-22 | 3.968096 |
| 2025-12-23 | 3.953465 |
| 2025-12-24 | 3.963799 |
| 2025-12-25 | 3.945597 |
| 2025-12-26 | 3.942507 |
| 2025-12-27 | 3.94198 |
| 2025-12-28 | 3.959886 |
| 2025-12-29 | 3.943507 |
| 2025-12-30 | 3.962186 |
| 2025-12-31 | 3.966608 |
| 2026-01-01 | 3.967614 |
| 2026-01-02 | 3.957213 |
| 2026-01-03 | 3.960653 |
| 2026-01-04 | 3.968031 |
| 2026-01-05 | 3.938666 |
| 2026-01-06 | 3.950519 |
| 2026-01-07 | 3.946911 |
| 2026-01-08 | 3.944357 |
| 2026-01-09 | 3.929667 |
| 2026-01-10 | 3.932251 |
| 2026-01-11 | 3.935773 |
| 2026-01-12 | 3.948949 |
| 2026-01-13 | 3.953879 |
| 2026-01-14 | 3.958306 |
| 2026-01-15 | 3.940966 |
| 2026-01-16 | 3.923245 |
| 2026-01-17 | 3.874188 |
| 2026-01-18 | 3.867117 |
| 2026-01-19 | 3.890241 |
| 2026-01-20 | 3.90643 |
| 2026-01-21 | 3.915572 |
| 2026-01-22 | 3.946651 |
| 2026-01-23 | 3.969909 |
| 2026-01-24 | 4.005104 |
| 2026-01-25 | 4.028117 |
| 2026-01-26 | 4.031178 |
| 2026-01-27 | 4.085567 |
| 2026-01-28 | 4.104756 |
| 2026-01-29 | 4.09582 |
| 2026-01-30 | 4.065343 |
| 2026-01-31 | 4.067265 |
| 2026-02-01 | 4.056393 |
| 2026-02-02 | 4.058009 |
| 2026-02-03 | 4.043691 |
| 2026-02-04 | 4.039112 |
| 2026-02-05 | 4.039892 |
| 2026-02-06 | 4.028142 |
| 2026-02-07 | 4.031244 |
| 2026-02-08 | 4.017124 |
| 2026-02-09 | 4.060819 |
| 2026-02-10 | 4.057616 |
| 2026-02-11 | 4.063591 |
| 2026-02-12 | 4.053862 |
| 2026-02-13 | 3.99262 |
| 2026-02-14 | 3.971345 |
| 2026-02-15 | 3.954721 |
| 2026-02-16 | 3.965076 |
| 2026-02-17 | 3.935842 |
| 2026-02-18 | 3.921675 |
| 2026-02-19 | 3.919363 |
| 2026-02-20 | 3.91175 |
| 2026-02-21 | 3.88055 |
| 2026-02-22 | 3.864944 |
| 2026-02-23 | 3.862157 |
| 2026-02-24 | 3.876682 |
| 2026-02-25 | 3.900047 |
| 2026-02-26 | 3.897096 |
| 2026-02-27 | 3.898921 |
| 2026-02-28 | 3.888478 |
| 2026-03-01 | 3.876939 |
| 2026-03-02 | 3.844516 |
| 2026-03-03 | 3.798684 |
| 2026-03-04 | 3.785188 |
| 2026-03-05 | 3.786873 |
| 2026-03-06 | 3.77195 |
| 2026-03-07 | 3.826853 |
| 2026-03-08 | 3.814266 |
| 2026-03-09 | 3.820321 |
| 2026-03-10 | 3.818598 |
| 2026-03-11 | 3.769305 |
| 2026-03-12 | 3.773731 |
| 2026-03-13 | 3.760711 |
| 2026-03-14 | 3.735599 |
| 2026-03-15 | 3.727178 |
| 2026-03-16 | 3.774655 |
| 2026-03-17 | 3.768928 |
| 2026-03-18 | 3.749751 |
| 2026-03-19 | 3.759537 |
| 2026-03-20 | 3.756409 |
| 2026-03-21 | 3.759198 |
| 2026-03-22 | 3.75342 |
| 2026-03-23 | 3.777426 |
| 2026-03-24 | 3.75919 |
| 2026-03-25 | 3.768968 |
| 2026-03-26 | 3.754464 |
| 2026-03-27 | 3.719345 |
| 2026-03-28 | 3.722552 |
| 2026-03-29 | 3.72444 |
| 2026-03-30 | 3.724854 |
| 2026-03-31 | 3.724281 |
| 2026-04-01 | 3.747539 |
| 2026-04-02 | 3.713528 |
| 2026-04-03 | 3.711704 |
| 2026-04-04 | 3.70577 |
| 2026-04-05 | 3.712781 |
| 2026-04-06 | 3.707174 |
| 2026-04-07 | 3.738385 |
| 2026-04-08 | 3.758203 |
| 2026-04-09 | 3.782699 |
| 2026-04-10 | 3.794876 |
| 2026-04-11 | 3.786362 |
| 2026-04-12 | 3.782037 |
| 2026-04-13 | 3.770606 |
| 2026-04-14 | 3.785582 |
| 2026-04-15 | 3.768088 |
| 2026-04-16 | 3.74044 |
| 2026-04-17 | 3.751399 |
| 2026-04-18 | 3.735883 |
| 2026-04-19 | 3.742387 |
| 2026-04-20 | 3.757882 |
| 2026-04-21 | 3.729704 |
| 2026-04-22 | 3.716357 |
| 2026-04-23 | 3.717775 |
| 2026-04-24 | 3.708671 |
| 2026-04-25 | 3.704349 |
| 2026-04-26 | 3.704349 |
| 2026-04-27 | 3.717299 |
| 2026-04-28 | 3.714837 |
| 2026-04-29 | 3.707253 |
| 2026-04-30 | 3.696778 |
| 2026-05-01 | 3.710308 |
| 2026-05-02 | 3.706669 |
| 2026-05-03 | 3.706669 |
| 2026-05-04 | 3.705018 |
| 2026-05-05 | 3.705778 |
| 2026-05-06 | 3.718518 |
| 2026-05-07 | 3.747599 |
| 2026-05-08 | 3.763923 |
| 2026-05-09 | 3.767293 |
| 2026-05-10 | 3.757712 |
| 2026-05-11 | 3.751055 |
| 2026-05-12 | 3.740538 |
| 2026-05-14 | 3.710797 |
| 2026-05-15 | 3.696721 |
| 2026-05-16 | 3.67274 |
| 2026-05-17 | 3.666162 |
| 2026-05-18 | 3.691613 |
| 2026-05-19 | 3.668453 |
| 2026-05-20 | 3.66035 |
| 2026-05-21 | 3.658095 |
| 2026-05-23 | 3.665649 |
| 2026-05-24 | 3.656931 |
| 2026-05-25 | 3.665566 |
| 2026-05-26 | 3.677599 |
| 2026-05-27 | 3.674399 |
| 2026-05-28 | 3.679781 |
| 2026-05-29 | 3.672645 |
| 2026-05-30 | 3.691945 |
| 2026-05-31 | 3.711683 |
| 2026-06-01 | 3.669311 |
| 2026-06-02 | 3.69168 |
| 2026-06-03 | 3.69236 |
| 2026-06-04 | 3.712952 |
| 2026-06-05 | 3.714829 |
| 2026-06-06 | 3.696005 |
| 2026-06-09 | 3.716241 |
| 2026-06-10 | 3.713772 |
| 2026-06-11 | 3.679957 |
| 2026-06-12 | 3.671135 |
| 2026-06-13 | 3.64867 |
| 2026-06-14 | 3.654731 |
| 2026-06-15 | 3.666994 |
| 2026-06-16 | 3.660934 |
| 2026-06-17 | 3.655 |
| 2026-06-18 | 3.604629 |
| 2026-06-19 | 3.612921 |
| 2026-06-20 | 3.612307 |
| 2026-06-21 | 3.609567 |
| 2026-06-22 | 3.608432 |
| 2026-06-23 | 3.594416 |
| 2026-06-24 | 3.585182 |
| 2026-06-25 | 3.57986 |
| 2026-06-26 | 3.59669 |
| 2026-06-27 | 3.585865 |
| 2026-06-28 | 3.583714 |
| 2026-06-29 | 3.599502 |
| 2026-06-30 | 3.601887 |
| 2026-07-01 | 3.604175 |
| 2026-07-02 | 3.604168 |
| 2026-07-03 | 3.618262 |
| 2026-07-04 | 3.620574 |
| 2026-07-05 | 3.601569 |
| 2026-07-06 | 3.612266 |
| 2026-07-07 | 3.62016 |
| 2026-07-08 | 3.622498 |
| 2026-07-09 | 3.625388 |
| 2026-07-10 | 3.619095 |
| 2026-07-11 | 3.623855 |
| 2026-07-12 | 3.598229 |
| 2026-07-13 | 3.631256 |
| 2026-07-14 | 3.626844 |
| 2026-07-15 | 3.610831 |
| 2026-07-16 | 3.635555 |
| 2026-07-17 | 3.622349 |
| 2026-07-18 | 3.619359 |
| 2026-07-19 | 3.586228 |
| 2026-07-20 | 3.61946 |
| 2026-07-21 | 3.624072 |
| 2026-07-22 | 3.612036 |
| 2026-07-23 | 3.602711 |
| 2026-07-24 | 3.6203 |
| 2026-07-25 | 3.604185 |
| 2026-07-26 | 3.599769 |
| 2026-07-27 | 3.627817 |
| 2026-07-28 | 3.634806 |
| 2026-07-29 | 3.628241 |
| 2026-07-30 | 3.652354 |
| 2026-07-31 | 3.654269 |
| 2026-08-01 | 3.682533 |
| 2026-08-02 | 3.661353 |
| 2026-08-03 | 3.686085 |
| 2026-08-04 | 3.68101 |
| 2026-08-05 | 3.692725 |
| 2026-08-06 | 3.691818 |
| 2026-08-07 | 3.681197 |
| 2026-08-08 | 3.682786 |
| 2026-08-09 | 3.655218 |
| 2026-08-10 | 3.687292 |
| 2026-08-11 | 3.682987 |
| 2026-08-12 | 3.694941 |
| 2026-08-13 | 3.673795 |
| 2026-08-14 | 3.660551 |
| 2026-08-15 | 3.657448 |
| 2026-08-16 | 3.64926 |
| 2026-08-17 | 3.66079 |
| 2026-08-18 | 3.658277 |
| 2026-08-20 | 3.703457 |
| 2026-08-21 | 3.755138 |
| 2026-08-22 | 3.746579 |
| 2026-08-23 | 3.709395 |
| 2026-08-24 | 3.74779 |
| 2026-08-25 | 3.739368 |
| 2026-08-26 | 3.752431 |
| 2026-08-27 | 3.769978 |
| 2026-08-28 | 3.749515 |
| 2026-08-29 | 3.726614 |
| 2026-08-30 | 3.705119 |
| 2026-08-31 | 3.726738 |
| 2026-09-01 | 3.720295 |
| 2026-09-02 | 3.736802 |
| 2026-09-03 | 3.742879 |
| 2026-09-04 | 3.739495 |
| 2026-09-05 | 3.723751 |
| 2026-09-06 | 3.721005 |
| 2026-09-07 | 3.745587 |
| 2026-09-08 | 3.75398 |
| 2026-09-09 | 3.763428 |
| 2026-09-10 | 3.76716 |
| 2026-09-11 | 3.760702 |
| 2026-09-12 | 3.734029 |
| 2026-09-13 | 3.72191 |
| 2026-09-14 | 3.724816 |
| 2026-09-15 | 3.707939 |
| 2026-09-16 | 3.696369 |
| 2026-09-17 | 3.692303 |
| 2026-09-18 | 3.677225 |
| 2026-09-19 | 3.687853 |
| 2026-09-20 | 3.679721 |
| 2026-09-21 | 3.701096 |
| 2026-09-22 | 3.704709 |
| 2026-09-23 | 3.735627 |
| 2026-09-24 | 3.729429 |
| 2026-09-25 | 3.785076 |
| 2026-09-26 | 3.7778 |
| 2026-09-27 | 3.768035 |
| 2026-09-28 | 3.77411 |
| 2026-09-30 | 3.78226 |
| 2026-10-02 | 3.754235 |
| 2026-10-03 | 3.758462 |
| 2026-10-05 | 3.746364 |
| 2026-10-06 | 3.758415 |
| 2026-10-07 | 3.727761 |
| 2026-10-08 | 3.722457 |
| 2026-10-09 | 3.731574 |
| 2026-10-10 | 3.717383 |
| 2026-10-11 | 3.708368 |
| 2026-10-12 | 3.735039 |
| 2026-10-13 | 3.739463 |
| 2026-10-14 | 3.740485 |
| 2026-10-15 | 3.740282 |
| 2026-10-16 | 3.756924 |
| 2026-10-17 | 3.749073 |
| 2026-10-18 | 3.720306 |
| 2026-10-19 | 3.741115 |
| 2026-10-20 | 3.746161 |
| 2026-10-21 | 3.755565 |
| 2026-10-22 | 3.751661 |
| 2026-10-23 | 3.750508 |
| 2026-10-24 | 3.740725 |
| 2026-10-25 | 3.722664 |
High
4.1983
Low
3.5521
Average
3.8414
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ISK/CRC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=CRC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=CRC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=CRC").json()Replace YOUR_API_KEY with the key from your dashboard.
ISK/CRC API questions
How do I get the ISK/CRC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=CRC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ISK/CRC rate in rates.CRC.
How far back does ISK/CRC historical data go?
Daily ISK/CRC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ISK/CRC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.