ISK to COP exchange rate API
Iceland Krona to Colombian Peso · quoted 2026-10-29
25.9933
▼ +17.42% over 2Y
1 ISK = 25.9933 COP · 1 COP = 0.03847 ISK · Get this rate via the API
1 ISK buys 25.9933 COP as of 2026-10-29, so 1 COP buys 0.03847 ISK. Over the last 2 years, ISK/COP traded between 25.0842 and 34.1513, averaged 30.2208 and fell 17.42%. The API holds daily ISK/COP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ISK/COP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ISK/COP over 2Y: show the values
| Date | COP |
|---|---|
| 2024-10-29 | 31.47661 |
| 2024-10-30 | 32.017995 |
| 2024-10-31 | 32.267428 |
| 2024-11-01 | 32.29971 |
| 2024-11-02 | 32.205185 |
| 2024-11-03 | 32.16391 |
| 2024-11-04 | 32.456587 |
| 2024-11-05 | 32.402058 |
| 2024-11-06 | 31.840662 |
| 2024-11-07 | 32.084228 |
| 2024-11-08 | 31.240974 |
| 2024-11-09 | 31.424756 |
| 2024-11-10 | 31.393753 |
| 2024-11-11 | 31.323639 |
| 2024-11-12 | 31.314263 |
| 2024-11-13 | 31.944226 |
| 2024-11-14 | 32.252416 |
| 2024-11-15 | 32.56374 |
| 2024-11-16 | 32.256691 |
| 2024-11-17 | 32.362127 |
| 2024-11-18 | 32.474763 |
| 2024-11-19 | 31.998836 |
| 2024-11-20 | 31.905276 |
| 2024-11-21 | 31.696408 |
| 2024-11-22 | 31.36081 |
| 2024-11-23 | 31.640775 |
| 2024-11-24 | 31.628303 |
| 2024-11-25 | 31.870727 |
| 2024-11-26 | 31.723617 |
| 2024-11-27 | 32.051592 |
| 2024-11-28 | 31.859026 |
| 2024-11-29 | 32.030812 |
| 2024-11-30 | 32.229286 |
| 2024-12-01 | 32.228163 |
| 2024-12-02 | 31.903304 |
| 2024-12-03 | 32.105917 |
| 2024-12-04 | 32.039821 |
| 2024-12-05 | 32.130844 |
| 2024-12-06 | 32.152632 |
| 2024-12-07 | 31.984664 |
| 2024-12-08 | 31.99585 |
| 2024-12-09 | 32.116536 |
| 2024-12-10 | 31.852416 |
| 2024-12-11 | 31.683646 |
| 2024-12-12 | 31.541263 |
| 2024-12-13 | 31.627705 |
| 2024-12-14 | 31.281194 |
| 2024-12-15 | 31.14433 |
| 2024-12-16 | 31.766215 |
| 2024-12-17 | 31.937663 |
| 2024-12-18 | 31.632412 |
| 2024-12-19 | 31.703335 |
| 2024-12-20 | 31.62749 |
| 2024-12-21 | 31.477322 |
| 2024-12-22 | 31.426115 |
| 2024-12-23 | 31.598658 |
| 2024-12-24 | 31.763497 |
| 2024-12-25 | 31.766188 |
| 2024-12-26 | 31.667232 |
| 2024-12-27 | 31.759429 |
| 2024-12-28 | 31.789744 |
| 2024-12-29 | 31.660206 |
| 2024-12-30 | 31.98492 |
| 2024-12-31 | 31.878666 |
| 2025-01-01 | 31.702315 |
| 2025-01-02 | 31.591788 |
| 2025-01-03 | 31.341048 |
| 2025-01-04 | 31.105143 |
| 2025-01-05 | 31.12533 |
| 2025-01-06 | 31.34263 |
| 2025-01-07 | 31.021274 |
| 2025-01-08 | 30.746866 |
| 2025-01-09 | 30.766712 |
| 2025-01-10 | 30.710623 |
| 2025-01-11 | 30.739481 |
| 2025-01-12 | 30.809445 |
| 2025-01-13 | 30.664327 |
| 2025-01-14 | 30.450914 |
| 2025-01-15 | 30.505274 |
| 2025-01-16 | 30.448371 |
| 2025-01-17 | 30.821237 |
| 2025-01-18 | 30.669193 |
| 2025-01-19 | 30.79354 |
| 2025-01-20 | 30.790773 |
| 2025-01-21 | 30.686774 |
| 2025-01-22 | 30.71502 |
| 2025-01-23 | 30.361901 |
| 2025-01-24 | 30.23194 |
| 2025-01-25 | 29.962278 |
| 2025-01-26 | 30.01838 |
| 2025-01-27 | 30.302137 |
| 2025-01-28 | 29.922186 |
| 2025-01-29 | 30.096382 |
| 2025-01-30 | 29.679035 |
| 2025-01-31 | 29.502346 |
| 2025-02-01 | 29.695818 |
| 2025-02-02 | 29.682495 |
| 2025-02-03 | 29.432303 |
| 2025-02-04 | 29.312868 |
| 2025-02-05 | 29.568151 |
| 2025-02-06 | 29.514541 |
| 2025-02-07 | 29.289968 |
| 2025-02-08 | 29.024127 |
| 2025-02-09 | 29.025495 |
| 2025-02-10 | 29.060342 |
| 2025-02-11 | 29.092943 |
| 2025-02-12 | 29.332946 |
| 2025-02-13 | 29.495903 |
| 2025-02-14 | 29.453409 |
| 2025-02-15 | 29.386467 |
| 2025-02-16 | 29.311051 |
| 2025-02-17 | 29.398448 |
| 2025-02-18 | 29.444994 |
| 2025-02-19 | 29.190743 |
| 2025-02-20 | 29.371348 |
| 2025-02-21 | 29.248814 |
| 2025-02-22 | 29.353495 |
| 2025-02-23 | 29.391284 |
| 2025-02-24 | 29.451374 |
| 2025-02-25 | 29.679355 |
| 2025-02-26 | 29.788358 |
| 2025-02-27 | 29.559797 |
| 2025-02-28 | 29.524835 |
| 2025-03-01 | 29.669815 |
| 2025-03-02 | 29.609018 |
| 2025-03-03 | 29.811006 |
| 2025-03-04 | 29.765015 |
| 2025-03-05 | 30.272508 |
| 2025-03-06 | 30.236889 |
| 2025-03-07 | 30.256318 |
| 2025-03-08 | 30.44403 |
| 2025-03-09 | 30.245859 |
| 2025-03-10 | 30.50658 |
| 2025-03-11 | 31.056749 |
| 2025-03-12 | 30.655685 |
| 2025-03-13 | 30.455379 |
| 2025-03-14 | 30.798399 |
| 2025-03-15 | 30.495856 |
| 2025-03-16 | 30.532232 |
| 2025-03-17 | 30.674978 |
| 2025-03-18 | 30.523282 |
| 2025-03-19 | 30.846632 |
| 2025-03-20 | 31.200199 |
| 2025-03-21 | 31.335364 |
| 2025-03-22 | 31.127162 |
| 2025-03-23 | 31.245244 |
| 2025-03-25 | 31.126013 |
| 2025-03-26 | 30.904049 |
| 2025-03-27 | 31.320914 |
| 2025-03-28 | 31.592504 |
| 2025-03-29 | 31.91255 |
| 2025-03-30 | 31.779498 |
| 2025-03-31 | 31.282262 |
| 2025-04-01 | 31.372984 |
| 2025-04-02 | 31.182879 |
| 2025-04-03 | 31.824518 |
| 2025-04-04 | 31.776638 |
| 2025-04-05 | 31.911478 |
| 2025-04-06 | 32.335702 |
| 2025-04-07 | 32.003556 |
| 2025-04-08 | 33.115029 |
| 2025-04-09 | 33.70026 |
| 2025-04-10 | 32.946612 |
| 2025-04-11 | 34.053644 |
| 2025-04-12 | 33.453581 |
| 2025-04-13 | 33.846429 |
| 2025-04-14 | 33.614225 |
| 2025-04-15 | 33.530787 |
| 2025-04-16 | 33.996459 |
| 2025-04-17 | 33.75205 |
| 2025-04-18 | 33.783617 |
| 2025-04-19 | 33.836837 |
| 2025-04-20 | 33.801873 |
| 2025-04-21 | 34.075744 |
| 2025-04-22 | 33.901064 |
| 2025-04-23 | 33.837187 |
| 2025-04-24 | 33.784664 |
| 2025-04-25 | 33.373418 |
| 2025-04-26 | 33.014349 |
| 2025-04-27 | 33.130151 |
| 2025-04-28 | 32.949462 |
| 2025-04-29 | 32.838707 |
| 2025-04-30 | 32.707215 |
| 2025-05-01 | 32.945379 |
| 2025-05-02 | 32.917787 |
| 2025-05-03 | 32.871297 |
| 2025-05-04 | 32.981118 |
| 2025-05-05 | 32.955533 |
| 2025-05-06 | 33.182427 |
| 2025-05-08 | 33.106756 |
| 2025-05-09 | 32.589419 |
| 2025-05-10 | 32.455758 |
| 2025-05-11 | 32.457724 |
| 2025-05-12 | 32.163788 |
| 2025-05-13 | 32.014593 |
| 2025-05-14 | 32.556924 |
| 2025-05-15 | 32.456063 |
| 2025-05-17 | 32.024046 |
| 2025-05-18 | 32.023045 |
| 2025-05-19 | 32.401907 |
| 2025-05-20 | 32.146462 |
| 2025-05-21 | 32.654642 |
| 2025-05-22 | 32.637748 |
| 2025-05-23 | 32.559215 |
| 2025-05-24 | 32.505449 |
| 2025-05-25 | 32.608084 |
| 2025-05-26 | 32.70924 |
| 2025-05-27 | 32.735573 |
| 2025-05-28 | 32.324158 |
| 2025-05-29 | 32.276776 |
| 2025-05-30 | 32.468179 |
| 2025-05-31 | 32.635405 |
| 2025-06-01 | 32.607836 |
| 2025-06-02 | 32.753702 |
| 2025-06-03 | 32.656984 |
| 2025-06-04 | 32.374913 |
| 2025-06-05 | 32.513778 |
| 2025-06-06 | 32.509525 |
| 2025-06-07 | 32.64705 |
| 2025-06-08 | 32.569393 |
| 2025-06-09 | 32.658647 |
| 2025-06-10 | 32.906403 |
| 2025-06-11 | 33.462238 |
| 2025-06-12 | 33.707989 |
| 2025-06-13 | 33.21033 |
| 2025-06-14 | 33.14163 |
| 2025-06-15 | 33.158616 |
| 2025-06-16 | 33.191863 |
| 2025-06-17 | 33.0362 |
| 2025-06-18 | 32.868027 |
| 2025-06-19 | 32.674282 |
| 2025-06-20 | 32.871411 |
| 2025-06-21 | 32.881927 |
| 2025-06-22 | 32.869841 |
| 2025-06-23 | 32.781851 |
| 2025-06-24 | 33.341661 |
| 2025-06-25 | 33.278804 |
| 2025-06-26 | 33.386163 |
| 2025-06-27 | 33.342875 |
| 2025-06-28 | 33.761063 |
| 2025-06-29 | 33.720967 |
| 2025-06-30 | 33.465096 |
| 2025-07-01 | 33.952366 |
| 2025-07-02 | 33.13122 |
| 2025-07-03 | 33.027971 |
| 2025-07-04 | 32.95818 |
| 2025-07-05 | 33.080571 |
| 2025-07-06 | 32.974322 |
| 2025-07-07 | 32.929939 |
| 2025-07-08 | 33.171802 |
| 2025-07-09 | 32.996555 |
| 2025-07-10 | 32.908706 |
| 2025-07-11 | 32.881196 |
| 2025-07-12 | 32.813373 |
| 2025-07-13 | 32.864069 |
| 2025-07-14 | 32.825211 |
| 2025-07-15 | 32.835573 |
| 2025-07-16 | 32.904472 |
| 2025-07-17 | 32.787879 |
| 2025-07-18 | 32.960057 |
| 2025-07-19 | 32.770042 |
| 2025-07-20 | 32.80675 |
| 2025-07-21 | 32.957225 |
| 2025-07-22 | 33.171257 |
| 2025-07-23 | 33.3477 |
| 2025-07-24 | 33.418218 |
| 2025-07-25 | 33.587737 |
| 2025-07-26 | 33.924299 |
| 2025-07-27 | 34.151269 |
| 2025-07-28 | 33.826918 |
| 2025-07-29 | 33.866614 |
| 2025-07-30 | 33.537456 |
| 2025-07-31 | 33.681927 |
| 2025-08-01 | 33.382594 |
| 2025-08-02 | 33.408591 |
| 2025-08-03 | 33.358832 |
| 2025-08-04 | 33.369763 |
| 2025-08-05 | 33.182575 |
| 2025-08-06 | 33.2402 |
| 2025-08-07 | 32.995517 |
| 2025-08-08 | 32.979878 |
| 2025-08-09 | 32.982141 |
| 2025-08-10 | 32.986217 |
| 2025-08-11 | 32.897935 |
| 2025-08-12 | 32.736428 |
| 2025-08-13 | 32.865249 |
| 2025-08-14 | 32.857219 |
| 2025-08-15 | 33.067264 |
| 2025-08-16 | 32.815655 |
| 2025-08-17 | 32.833498 |
| 2025-08-18 | 32.865308 |
| 2025-08-19 | 32.720243 |
| 2025-08-20 | 32.770702 |
| 2025-08-21 | 32.665379 |
| 2025-08-22 | 32.631524 |
| 2025-08-23 | 32.788042 |
| 2025-08-24 | 32.802834 |
| 2025-08-25 | 32.607198 |
| 2025-08-26 | 32.755298 |
| 2025-08-27 | 32.851388 |
| 2025-08-28 | 32.903345 |
| 2025-08-29 | 32.805742 |
| 2025-08-30 | 32.795575 |
| 2025-08-31 | 32.709952 |
| 2025-09-01 | 32.794725 |
| 2025-09-02 | 32.669557 |
| 2025-09-03 | 32.488217 |
| 2025-09-04 | 32.460727 |
| 2025-09-05 | 32.601998 |
| 2025-09-06 | 32.451363 |
| 2025-09-07 | 32.438903 |
| 2025-09-08 | 32.458305 |
| 2025-09-09 | 32.243161 |
| 2025-09-10 | 32.109093 |
| 2025-09-11 | 32.10784 |
| 2025-09-13 | 31.94045 |
| 2025-09-14 | 31.934533 |
| 2025-09-15 | 32.01367 |
| 2025-09-16 | 32.218508 |
| 2025-09-17 | 32.10812 |
| 2025-09-18 | 31.941773 |
| 2025-09-19 | 31.947114 |
| 2025-09-20 | 31.960972 |
| 2025-09-21 | 31.926481 |
| 2025-09-22 | 32.153277 |
| 2025-09-23 | 31.840663 |
| 2025-09-24 | 31.886535 |
| 2025-09-25 | 32.025344 |
| 2025-09-26 | 32.080895 |
| 2025-09-27 | 32.205793 |
| 2025-09-28 | 32.203552 |
| 2025-09-29 | 32.213874 |
| 2025-09-30 | 32.343508 |
| 2025-10-01 | 32.259577 |
| 2025-10-02 | 32.088584 |
| 2025-10-03 | 32.07676 |
| 2025-10-04 | 32.026173 |
| 2025-10-05 | 32.011695 |
| 2025-10-06 | 31.957314 |
| 2025-10-07 | 31.823818 |
| 2025-10-08 | 31.886304 |
| 2025-10-09 | 31.845913 |
| 2025-10-10 | 31.774546 |
| 2025-10-11 | 32.179099 |
| 2025-10-12 | 32.197611 |
| 2025-10-13 | 32.06731 |
| 2025-10-14 | 32.065523 |
| 2025-10-15 | 32.209165 |
| 2025-10-16 | 32.02954 |
| 2025-10-17 | 31.770841 |
| 2025-10-18 | 31.515142 |
| 2025-10-19 | 31.437264 |
| 2025-10-20 | 31.73045 |
| 2025-10-21 | 31.824325 |
| 2025-10-22 | 31.751172 |
| 2025-10-23 | 31.863632 |
| 2025-10-24 | 31.636674 |
| 2025-10-25 | 31.363923 |
| 2025-10-26 | 31.34018 |
| 2025-10-27 | 31.490495 |
| 2025-10-28 | 31.276987 |
| 2025-10-29 | 31.596012 |
| 2025-10-30 | 31.103404 |
| 2025-10-31 | 30.779225 |
| 2025-11-01 | 30.769186 |
| 2025-11-02 | 30.74118 |
| 2025-11-03 | 30.446735 |
| 2025-11-04 | 30.499927 |
| 2025-11-05 | 30.191788 |
| 2025-11-06 | 30.240967 |
| 2025-11-07 | 29.946342 |
| 2025-11-08 | 29.854806 |
| 2025-11-09 | 29.865641 |
| 2025-11-10 | 29.881546 |
| 2025-11-11 | 29.637346 |
| 2025-11-12 | 29.507046 |
| 2025-11-13 | 29.302592 |
| 2025-11-14 | 29.625613 |
| 2025-11-15 | 29.631479 |
| 2025-11-16 | 29.621772 |
| 2025-11-17 | 29.579241 |
| 2025-11-18 | 29.571394 |
| 2025-11-19 | 29.351279 |
| 2025-11-20 | 29.129234 |
| 2025-11-21 | 29.449162 |
| 2025-11-22 | 29.803251 |
| 2025-11-23 | 29.790495 |
| 2025-11-24 | 29.514588 |
| 2025-11-25 | 29.893041 |
| 2025-11-26 | 30.02043 |
| 2025-11-27 | 29.352877 |
| 2025-11-28 | 29.230919 |
| 2025-11-29 | 29.304362 |
| 2025-11-30 | 29.288226 |
| 2025-12-01 | 29.373176 |
| 2025-12-02 | 29.783563 |
| 2025-12-03 | 29.901022 |
| 2025-12-04 | 29.508992 |
| 2025-12-05 | 29.741565 |
| 2025-12-06 | 30.00543 |
| 2025-12-07 | 30.001954 |
| 2025-12-08 | 30.042905 |
| 2025-12-09 | 29.993722 |
| 2025-12-11 | 30.271031 |
| 2025-12-12 | 30.060697 |
| 2025-12-13 | 30.107766 |
| 2025-12-14 | 30.056435 |
| 2025-12-15 | 30.172057 |
| 2025-12-16 | 30.399248 |
| 2025-12-17 | 30.422875 |
| 2025-12-18 | 30.649579 |
| 2025-12-19 | 30.730118 |
| 2025-12-20 | 30.327384 |
| 2025-12-21 | 30.345859 |
| 2025-12-22 | 30.281766 |
| 2025-12-23 | 30.278936 |
| 2025-12-24 | 29.923013 |
| 2025-12-25 | 29.700931 |
| 2025-12-26 | 29.724102 |
| 2025-12-27 | 29.418812 |
| 2025-12-28 | 29.515108 |
| 2025-12-29 | 29.429804 |
| 2025-12-30 | 29.810564 |
| 2025-12-31 | 29.91104 |
| 2026-01-01 | 30.043925 |
| 2026-01-02 | 29.99629 |
| 2026-01-03 | 30.031981 |
| 2026-01-04 | 30.074008 |
| 2026-01-05 | 29.882628 |
| 2026-01-06 | 29.799071 |
| 2026-01-07 | 29.497232 |
| 2026-01-08 | 29.744029 |
| 2026-01-09 | 29.341473 |
| 2026-01-10 | 29.359349 |
| 2026-01-11 | 29.368637 |
| 2026-01-12 | 29.501651 |
| 2026-01-13 | 29.539431 |
| 2026-01-14 | 29.095083 |
| 2026-01-15 | 29.217278 |
| 2026-01-16 | 29.243882 |
| 2026-01-17 | 29.285604 |
| 2026-01-18 | 29.295181 |
| 2026-01-19 | 29.362132 |
| 2026-01-20 | 29.439937 |
| 2026-01-21 | 29.49836 |
| 2026-01-22 | 29.457741 |
| 2026-01-23 | 28.954243 |
| 2026-01-24 | 29.478145 |
| 2026-01-25 | 29.471288 |
| 2026-01-26 | 29.408658 |
| 2026-01-27 | 30.254631 |
| 2026-01-28 | 30.084456 |
| 2026-01-29 | 30.336597 |
| 2026-01-30 | 29.969826 |
| 2026-01-31 | 30.043931 |
| 2026-02-01 | 30.05013 |
| 2026-02-02 | 29.988223 |
| 2026-02-03 | 29.44954 |
| 2026-02-04 | 29.711823 |
| 2026-02-05 | 29.69042 |
| 2026-02-06 | 30.041244 |
| 2026-02-07 | 29.949608 |
| 2026-02-08 | 29.882879 |
| 2026-02-09 | 30.221321 |
| 2026-02-10 | 30.107331 |
| 2026-02-11 | 30.114273 |
| 2026-02-12 | 30.037052 |
| 2026-02-13 | 29.996353 |
| 2026-02-14 | 29.970637 |
| 2026-02-15 | 29.958297 |
| 2026-02-16 | 29.951933 |
| 2026-02-17 | 29.867931 |
| 2026-02-18 | 29.86309 |
| 2026-02-19 | 29.818759 |
| 2026-02-20 | 30.030066 |
| 2026-02-21 | 30.081565 |
| 2026-02-22 | 30.053551 |
| 2026-02-23 | 30.060665 |
| 2026-02-24 | 30.047153 |
| 2026-02-25 | 30.459267 |
| 2026-02-26 | 30.497704 |
| 2026-02-27 | 30.938072 |
| 2026-02-28 | 30.907778 |
| 2026-03-01 | 30.930101 |
| 2026-03-02 | 30.547821 |
| 2026-03-03 | 30.31537 |
| 2026-03-04 | 30.552152 |
| 2026-03-05 | 30.200596 |
| 2026-03-06 | 30.220161 |
| 2026-03-07 | 30.233778 |
| 2026-03-08 | 30.279753 |
| 2026-03-09 | 30.050213 |
| 2026-03-10 | 30.164783 |
| 2026-03-11 | 29.618226 |
| 2026-03-12 | 29.569826 |
| 2026-03-13 | 29.449327 |
| 2026-03-14 | 29.355485 |
| 2026-03-15 | 29.281176 |
| 2026-03-16 | 29.567649 |
| 2026-03-17 | 29.735917 |
| 2026-03-18 | 29.623813 |
| 2026-03-19 | 29.67717 |
| 2026-03-20 | 29.641881 |
| 2026-03-21 | 29.750248 |
| 2026-03-22 | 29.841108 |
| 2026-03-23 | 29.918553 |
| 2026-03-24 | 29.97462 |
| 2026-03-25 | 29.942875 |
| 2026-03-26 | 29.769453 |
| 2026-03-27 | 29.571396 |
| 2026-03-28 | 29.498866 |
| 2026-03-29 | 29.431888 |
| 2026-03-30 | 29.47802 |
| 2026-03-31 | 29.417172 |
| 2026-04-01 | 29.655225 |
| 2026-04-02 | 29.264056 |
| 2026-04-03 | 29.260279 |
| 2026-04-04 | 29.2382 |
| 2026-04-05 | 29.292735 |
| 2026-04-06 | 29.272919 |
| 2026-04-07 | 29.54145 |
| 2026-04-08 | 29.977591 |
| 2026-04-09 | 29.698941 |
| 2026-04-10 | 29.867837 |
| 2026-04-11 | 29.859305 |
| 2026-04-12 | 29.760959 |
| 2026-04-13 | 29.746702 |
| 2026-04-14 | 29.52072 |
| 2026-04-15 | 29.402874 |
| 2026-04-16 | 29.563261 |
| 2026-04-17 | 29.619084 |
| 2026-04-18 | 29.542218 |
| 2026-04-19 | 29.542218 |
| 2026-04-20 | 29.614835 |
| 2026-04-21 | 29.336054 |
| 2026-04-22 | 29.268112 |
| 2026-04-23 | 29.043657 |
| 2026-04-24 | 29.053246 |
| 2026-04-25 | 29.059346 |
| 2026-04-26 | 28.978226 |
| 2026-04-27 | 29.085165 |
| 2026-04-28 | 29.555623 |
| 2026-04-29 | 29.465778 |
| 2026-04-30 | 29.544374 |
| 2026-05-01 | 29.835414 |
| 2026-05-02 | 29.812426 |
| 2026-05-03 | 29.812426 |
| 2026-05-04 | 29.797929 |
| 2026-05-05 | 30.383995 |
| 2026-05-06 | 30.430579 |
| 2026-05-07 | 30.503851 |
| 2026-05-08 | 30.579429 |
| 2026-05-09 | 30.739022 |
| 2026-05-10 | 30.546699 |
| 2026-05-11 | 30.684157 |
| 2026-05-12 | 30.681894 |
| 2026-05-14 | 30.8511 |
| 2026-05-15 | 30.687236 |
| 2026-05-16 | 30.743578 |
| 2026-05-17 | 30.706344 |
| 2026-05-18 | 30.858683 |
| 2026-05-19 | 30.785217 |
| 2026-05-20 | 30.693453 |
| 2026-05-21 | 30.135709 |
| 2026-05-23 | 29.785196 |
| 2026-05-24 | 29.667313 |
| 2026-05-25 | 29.890998 |
| 2026-05-26 | 29.444537 |
| 2026-05-27 | 29.771984 |
| 2026-05-28 | 29.503402 |
| 2026-05-29 | 29.626283 |
| 2026-05-30 | 29.850869 |
| 2026-05-31 | 29.881288 |
| 2026-06-01 | 29.858739 |
| 2026-06-02 | 28.916124 |
| 2026-06-03 | 29.04543 |
| 2026-06-04 | 28.973836 |
| 2026-06-05 | 28.909426 |
| 2026-06-06 | 28.84901 |
| 2026-06-09 | 28.946672 |
| 2026-06-10 | 28.773334 |
| 2026-06-11 | 28.53791 |
| 2026-06-12 | 28.060643 |
| 2026-06-13 | 28.007885 |
| 2026-06-14 | 27.962545 |
| 2026-06-15 | 27.943176 |
| 2026-06-16 | 28.023134 |
| 2026-06-17 | 27.541399 |
| 2026-06-18 | 27.456179 |
| 2026-06-19 | 27.396836 |
| 2026-06-20 | 27.442631 |
| 2026-06-21 | 27.502078 |
| 2026-06-22 | 27.431033 |
| 2026-06-23 | 27.187853 |
| 2026-06-24 | 27.035435 |
| 2026-06-25 | 27.087949 |
| 2026-06-26 | 27.271511 |
| 2026-06-27 | 27.295407 |
| 2026-06-28 | 27.194509 |
| 2026-06-29 | 27.363064 |
| 2026-06-30 | 27.264004 |
| 2026-07-01 | 27.135154 |
| 2026-07-02 | 26.82715 |
| 2026-07-03 | 26.747775 |
| 2026-07-04 | 26.617208 |
| 2026-07-05 | 26.58405 |
| 2026-07-06 | 26.496517 |
| 2026-07-07 | 26.680341 |
| 2026-07-08 | 26.536864 |
| 2026-07-09 | 26.67032 |
| 2026-07-10 | 26.230577 |
| 2026-07-11 | 25.896365 |
| 2026-07-12 | 25.83335 |
| 2026-07-13 | 25.855487 |
| 2026-07-14 | 25.777762 |
| 2026-07-15 | 25.907369 |
| 2026-07-16 | 25.902125 |
| 2026-07-17 | 25.801014 |
| 2026-07-18 | 26.093258 |
| 2026-07-19 | 25.80372 |
| 2026-07-20 | 25.904656 |
| 2026-07-21 | 25.990201 |
| 2026-07-22 | 25.686949 |
| 2026-07-23 | 25.568237 |
| 2026-07-24 | 25.485663 |
| 2026-07-25 | 25.582721 |
| 2026-07-26 | 25.563346 |
| 2026-07-27 | 25.666786 |
| 2026-07-28 | 25.566144 |
| 2026-07-29 | 25.589258 |
| 2026-07-30 | 25.724059 |
| 2026-07-31 | 25.139359 |
| 2026-08-01 | 25.659659 |
| 2026-08-02 | 25.556366 |
| 2026-08-03 | 25.646534 |
| 2026-08-04 | 26.259007 |
| 2026-08-05 | 26.110322 |
| 2026-08-06 | 25.832706 |
| 2026-08-07 | 25.544476 |
| 2026-08-08 | 25.587864 |
| 2026-08-09 | 25.587814 |
| 2026-08-10 | 25.652243 |
| 2026-08-11 | 25.474401 |
| 2026-08-12 | 25.503797 |
| 2026-08-13 | 25.465074 |
| 2026-08-14 | 25.381334 |
| 2026-08-15 | 25.61413 |
| 2026-08-16 | 25.531969 |
| 2026-08-17 | 25.64107 |
| 2026-08-18 | 25.511828 |
| 2026-08-20 | 25.112394 |
| 2026-08-21 | 25.371161 |
| 2026-08-22 | 25.084186 |
| 2026-08-23 | 25.102876 |
| 2026-08-24 | 25.180261 |
| 2026-08-25 | 25.250767 |
| 2026-08-26 | 25.558248 |
| 2026-08-27 | 25.936418 |
| 2026-08-28 | 26.105487 |
| 2026-08-29 | 26.409109 |
| 2026-08-30 | 26.389042 |
| 2026-08-31 | 26.384381 |
| 2026-09-01 | 26.527405 |
| 2026-09-02 | 26.072231 |
| 2026-09-03 | 26.117211 |
| 2026-09-04 | 25.971297 |
| 2026-09-05 | 25.850759 |
| 2026-09-06 | 25.83444 |
| 2026-09-07 | 25.851695 |
| 2026-09-08 | 25.891368 |
| 2026-09-09 | 25.840509 |
| 2026-09-10 | 25.762141 |
| 2026-09-11 | 25.763936 |
| 2026-09-12 | 25.596239 |
| 2026-09-13 | 25.557842 |
| 2026-09-14 | 25.546673 |
| 2026-09-15 | 25.614691 |
| 2026-09-16 | 25.752882 |
| 2026-09-17 | 25.7528 |
| 2026-09-18 | 26.051596 |
| 2026-09-19 | 26.238938 |
| 2026-09-20 | 26.202325 |
| 2026-09-21 | 26.300993 |
| 2026-09-22 | 26.506668 |
| 2026-09-23 | 26.528155 |
| 2026-09-24 | 27.026318 |
| 2026-09-25 | 28.007329 |
| 2026-09-26 | 27.515489 |
| 2026-09-27 | 27.506212 |
| 2026-09-28 | 27.447454 |
| 2026-09-30 | 27.631055 |
| 2026-10-02 | 27.177081 |
| 2026-10-03 | 26.834503 |
| 2026-10-05 | 26.827408 |
| 2026-10-06 | 26.272205 |
| 2026-10-07 | 26.41127 |
| 2026-10-08 | 26.424021 |
| 2026-10-09 | 26.395644 |
| 2026-10-10 | 26.138607 |
| 2026-10-11 | 26.074382 |
| 2026-10-12 | 26.148425 |
| 2026-10-13 | 26.255186 |
| 2026-10-14 | 26.142465 |
| 2026-10-15 | 26.227224 |
| 2026-10-16 | 26.240907 |
| 2026-10-17 | 26.274159 |
| 2026-10-18 | 26.192361 |
| 2026-10-19 | 26.145018 |
| 2026-10-20 | 26.13597 |
| 2026-10-21 | 26.186178 |
| 2026-10-22 | 26.2561 |
| 2026-10-23 | 26.145547 |
| 2026-10-24 | 25.833709 |
| 2026-10-25 | 25.891378 |
| 2026-10-26 | 25.886038 |
| 2026-10-27 | 25.657941 |
| 2026-10-28 | 25.818464 |
| 2026-10-29 | 25.99331 |
High
34.1513
Low
25.0842
Average
30.2208
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ISK/COP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=COP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=COP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=COP").json()Replace YOUR_API_KEY with the key from your dashboard.
ISK/COP API questions
How do I get the ISK/COP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=COP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ISK/COP rate in rates.COP.
How far back does ISK/COP historical data go?
Daily ISK/COP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ISK/COP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.