ISK to CNY exchange rate API
Iceland Krona to Yuan Renminbi · quoted 2026-10-29
0.05474
▲ +5.86% over 2Y
1 ISK = 0.05474 CNY · 1 CNY = 18.2675 ISK · Get this rate via the API
1 ISK buys 0.05474 CNY as of 2026-10-29, so 1 CNY buys 18.2675 ISK. Over the last 2 years, ISK/CNY traded between 0.05071 and 0.05948, averaged 0.05539 and rose 5.86%. The API holds daily ISK/CNY rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ISK/CNY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ISK/CNY over 2Y: show the values
| Date | CNY |
|---|---|
| 2024-10-29 | 0.051711 |
| 2024-10-30 | 0.051888 |
| 2024-10-31 | 0.052005 |
| 2024-11-01 | 0.051913 |
| 2024-11-02 | 0.051811 |
| 2024-11-03 | 0.051521 |
| 2024-11-04 | 0.051956 |
| 2024-11-05 | 0.051984 |
| 2024-11-06 | 0.051772 |
| 2024-11-07 | 0.052028 |
| 2024-11-08 | 0.051938 |
| 2024-11-09 | 0.051741 |
| 2024-11-10 | 0.051233 |
| 2024-11-11 | 0.051732 |
| 2024-11-12 | 0.051914 |
| 2024-11-13 | 0.051809 |
| 2024-11-14 | 0.05213 |
| 2024-11-15 | 0.052499 |
| 2024-11-16 | 0.052531 |
| 2024-11-17 | 0.052079 |
| 2024-11-18 | 0.052974 |
| 2024-11-19 | 0.052703 |
| 2024-11-20 | 0.052596 |
| 2024-11-21 | 0.05223 |
| 2024-11-22 | 0.051789 |
| 2024-11-23 | 0.051874 |
| 2024-11-24 | 0.051497 |
| 2024-11-25 | 0.052317 |
| 2024-11-26 | 0.052487 |
| 2024-11-27 | 0.052762 |
| 2024-11-28 | 0.052655 |
| 2024-11-29 | 0.052494 |
| 2024-11-30 | 0.052716 |
| 2024-12-01 | 0.052214 |
| 2024-12-02 | 0.052379 |
| 2024-12-03 | 0.052566 |
| 2024-12-04 | 0.052501 |
| 2024-12-05 | 0.05263 |
| 2024-12-06 | 0.052746 |
| 2024-12-07 | 0.052741 |
| 2024-12-08 | 0.05229 |
| 2024-12-09 | 0.052618 |
| 2024-12-10 | 0.052333 |
| 2024-12-11 | 0.052308 |
| 2024-12-12 | 0.052276 |
| 2024-12-13 | 0.05244 |
| 2024-12-14 | 0.052447 |
| 2024-12-15 | 0.051959 |
| 2024-12-16 | 0.052696 |
| 2024-12-17 | 0.052843 |
| 2024-12-18 | 0.052769 |
| 2024-12-19 | 0.052424 |
| 2024-12-20 | 0.051696 |
| 2024-12-21 | 0.05244 |
| 2024-12-22 | 0.051834 |
| 2024-12-23 | 0.052281 |
| 2024-12-24 | 0.052269 |
| 2024-12-25 | 0.051974 |
| 2024-12-26 | 0.051651 |
| 2024-12-27 | 0.052494 |
| 2024-12-28 | 0.052647 |
| 2024-12-29 | 0.051934 |
| 2024-12-30 | 0.052977 |
| 2024-12-31 | 0.052698 |
| 2025-01-01 | 0.052063 |
| 2025-01-02 | 0.052354 |
| 2025-01-03 | 0.052304 |
| 2025-01-04 | 0.052362 |
| 2025-01-05 | 0.051897 |
| 2025-01-06 | 0.052718 |
| 2025-01-07 | 0.052331 |
| 2025-01-08 | 0.051973 |
| 2025-01-09 | 0.052144 |
| 2025-01-10 | 0.05199 |
| 2025-01-11 | 0.051915 |
| 2025-01-12 | 0.051513 |
| 2025-01-13 | 0.051744 |
| 2025-01-14 | 0.051834 |
| 2025-01-15 | 0.052187 |
| 2025-01-16 | 0.051902 |
| 2025-01-17 | 0.052015 |
| 2025-01-18 | 0.05173 |
| 2025-01-19 | 0.051532 |
| 2025-01-20 | 0.051842 |
| 2025-01-21 | 0.051708 |
| 2025-01-22 | 0.051803 |
| 2025-01-23 | 0.051973 |
| 2025-01-24 | 0.051873 |
| 2025-01-25 | 0.051953 |
| 2025-01-26 | 0.051427 |
| 2025-01-27 | 0.052157 |
| 2025-01-28 | 0.051688 |
| 2025-01-29 | 0.051739 |
| 2025-01-30 | 0.051633 |
| 2025-01-31 | 0.051372 |
| 2025-02-01 | 0.051217 |
| 2025-02-02 | 0.05071 |
| 2025-02-03 | 0.051027 |
| 2025-02-04 | 0.051051 |
| 2025-02-05 | 0.051632 |
| 2025-02-06 | 0.051508 |
| 2025-02-07 | 0.051592 |
| 2025-02-08 | 0.051335 |
| 2025-02-09 | 0.050843 |
| 2025-02-10 | 0.051429 |
| 2025-02-11 | 0.051459 |
| 2025-02-12 | 0.051771 |
| 2025-02-13 | 0.051646 |
| 2025-02-14 | 0.051691 |
| 2025-02-15 | 0.051736 |
| 2025-02-16 | 0.051308 |
| 2025-02-17 | 0.05178 |
| 2025-02-18 | 0.051844 |
| 2025-02-19 | 0.051959 |
| 2025-02-20 | 0.052029 |
| 2025-02-21 | 0.052115 |
| 2025-02-22 | 0.052052 |
| 2025-02-23 | 0.051578 |
| 2025-02-24 | 0.052294 |
| 2025-02-25 | 0.052312 |
| 2025-02-26 | 0.052391 |
| 2025-02-27 | 0.05232 |
| 2025-02-28 | 0.052012 |
| 2025-03-01 | 0.051953 |
| 2025-03-02 | 0.051402 |
| 2025-03-03 | 0.052355 |
| 2025-03-04 | 0.052367 |
| 2025-03-05 | 0.05302 |
| 2025-03-06 | 0.053265 |
| 2025-03-07 | 0.053334 |
| 2025-03-08 | 0.053281 |
| 2025-03-09 | 0.052908 |
| 2025-03-10 | 0.053586 |
| 2025-03-11 | 0.053729 |
| 2025-03-12 | 0.053821 |
| 2025-03-13 | 0.053725 |
| 2025-03-14 | 0.054024 |
| 2025-03-15 | 0.053838 |
| 2025-03-16 | 0.053224 |
| 2025-03-17 | 0.053982 |
| 2025-03-18 | 0.054157 |
| 2025-03-19 | 0.054148 |
| 2025-03-20 | 0.054387 |
| 2025-03-21 | 0.054384 |
| 2025-03-22 | 0.054402 |
| 2025-03-23 | 0.053909 |
| 2025-03-24 | 0.054259 |
| 2025-03-25 | 0.054525 |
| 2025-03-26 | 0.054697 |
| 2025-03-27 | 0.055067 |
| 2025-03-28 | 0.055049 |
| 2025-03-29 | 0.055158 |
| 2025-03-30 | 0.054449 |
| 2025-03-31 | 0.054969 |
| 2025-04-01 | 0.054579 |
| 2025-04-02 | 0.054647 |
| 2025-04-03 | 0.055921 |
| 2025-04-04 | 0.055644 |
| 2025-04-05 | 0.055095 |
| 2025-04-06 | 0.054527 |
| 2025-04-07 | 0.055241 |
| 2025-04-08 | 0.055381 |
| 2025-04-09 | 0.055946 |
| 2025-04-10 | 0.056072 |
| 2025-04-11 | 0.056998 |
| 2025-04-12 | 0.057026 |
| 2025-04-13 | 0.056433 |
| 2025-04-14 | 0.057416 |
| 2025-04-15 | 0.056919 |
| 2025-04-16 | 0.057096 |
| 2025-04-17 | 0.057133 |
| 2025-04-18 | 0.05649 |
| 2025-04-19 | 0.057309 |
| 2025-04-20 | 0.056737 |
| 2025-04-21 | 0.056922 |
| 2025-04-22 | 0.057922 |
| 2025-04-23 | 0.057418 |
| 2025-04-24 | 0.057229 |
| 2025-04-25 | 0.057124 |
| 2025-04-26 | 0.056989 |
| 2025-04-27 | 0.056406 |
| 2025-04-28 | 0.056969 |
| 2025-04-29 | 0.056615 |
| 2025-04-30 | 0.056638 |
| 2025-05-01 | 0.055662 |
| 2025-05-02 | 0.056376 |
| 2025-05-03 | 0.056236 |
| 2025-05-04 | 0.055924 |
| 2025-05-05 | 0.056222 |
| 2025-05-06 | 0.055715 |
| 2025-05-07 | 0.056103 |
| 2025-05-08 | 0.055811 |
| 2025-05-09 | 0.055459 |
| 2025-05-10 | 0.055433 |
| 2025-05-11 | 0.054953 |
| 2025-05-12 | 0.054606 |
| 2025-05-13 | 0.054547 |
| 2025-05-14 | 0.055681 |
| 2025-05-15 | 0.055743 |
| 2025-05-16 | 0.055283 |
| 2025-05-17 | 0.055157 |
| 2025-05-18 | 0.054537 |
| 2025-05-19 | 0.055671 |
| 2025-05-20 | 0.055623 |
| 2025-05-21 | 0.056396 |
| 2025-05-22 | 0.056346 |
| 2025-05-23 | 0.055997 |
| 2025-05-24 | 0.056263 |
| 2025-05-25 | 0.055824 |
| 2025-05-26 | 0.056566 |
| 2025-05-27 | 0.056742 |
| 2025-05-28 | 0.056529 |
| 2025-05-29 | 0.056236 |
| 2025-05-30 | 0.056571 |
| 2025-05-31 | 0.056576 |
| 2025-06-01 | 0.056177 |
| 2025-06-02 | 0.056934 |
| 2025-06-03 | 0.056598 |
| 2025-06-04 | 0.056594 |
| 2025-06-05 | 0.056792 |
| 2025-06-06 | 0.056834 |
| 2025-06-07 | 0.056904 |
| 2025-06-08 | 0.056363 |
| 2025-06-09 | 0.056904 |
| 2025-06-10 | 0.057103 |
| 2025-06-11 | 0.057222 |
| 2025-06-12 | 0.057858 |
| 2025-06-13 | 0.057338 |
| 2025-06-14 | 0.057611 |
| 2025-06-15 | 0.056964 |
| 2025-06-16 | 0.057789 |
| 2025-06-17 | 0.057862 |
| 2025-06-18 | 0.057606 |
| 2025-06-19 | 0.057689 |
| 2025-06-20 | 0.057792 |
| 2025-06-21 | 0.057831 |
| 2025-06-22 | 0.057285 |
| 2025-06-23 | 0.057651 |
| 2025-06-24 | 0.058552 |
| 2025-06-25 | 0.058516 |
| 2025-06-26 | 0.058974 |
| 2025-06-27 | 0.059111 |
| 2025-06-28 | 0.059177 |
| 2025-06-29 | 0.058759 |
| 2025-06-30 | 0.05905 |
| 2025-07-01 | 0.059482 |
| 2025-07-02 | 0.058933 |
| 2025-07-03 | 0.059253 |
| 2025-07-04 | 0.059188 |
| 2025-07-05 | 0.059256 |
| 2025-07-06 | 0.05869 |
| 2025-07-07 | 0.059078 |
| 2025-07-08 | 0.058952 |
| 2025-07-09 | 0.05849 |
| 2025-07-10 | 0.058748 |
| 2025-07-11 | 0.058724 |
| 2025-07-12 | 0.05886 |
| 2025-07-13 | 0.058325 |
| 2025-07-14 | 0.058837 |
| 2025-07-15 | 0.058759 |
| 2025-07-16 | 0.058585 |
| 2025-07-17 | 0.058643 |
| 2025-07-18 | 0.058889 |
| 2025-07-19 | 0.058648 |
| 2025-07-20 | 0.058099 |
| 2025-07-21 | 0.058796 |
| 2025-07-22 | 0.058946 |
| 2025-07-23 | 0.059044 |
| 2025-07-24 | 0.059254 |
| 2025-07-25 | 0.059104 |
| 2025-07-26 | 0.059188 |
| 2025-07-27 | 0.058596 |
| 2025-07-28 | 0.058793 |
| 2025-07-29 | 0.058212 |
| 2025-07-30 | 0.058215 |
| 2025-07-31 | 0.057911 |
| 2025-08-01 | 0.057512 |
| 2025-08-02 | 0.058431 |
| 2025-08-03 | 0.057672 |
| 2025-08-04 | 0.058037 |
| 2025-08-05 | 0.058194 |
| 2025-08-06 | 0.058391 |
| 2025-08-07 | 0.058534 |
| 2025-08-08 | 0.058515 |
| 2025-08-09 | 0.058491 |
| 2025-08-10 | 0.057944 |
| 2025-08-11 | 0.058391 |
| 2025-08-12 | 0.058332 |
| 2025-08-13 | 0.058673 |
| 2025-08-14 | 0.058536 |
| 2025-08-15 | 0.058595 |
| 2025-08-16 | 0.058667 |
| 2025-08-17 | 0.058278 |
| 2025-08-18 | 0.058599 |
| 2025-08-19 | 0.058483 |
| 2025-08-20 | 0.058304 |
| 2025-08-21 | 0.058261 |
| 2025-08-22 | 0.058112 |
| 2025-08-23 | 0.05856 |
| 2025-08-24 | 0.058566 |
| 2025-08-25 | 0.058374 |
| 2025-08-26 | 0.058259 |
| 2025-08-27 | 0.05806 |
| 2025-08-28 | 0.058227 |
| 2025-08-29 | 0.05815 |
| 2025-08-30 | 0.058192 |
| 2025-08-31 | 0.057683 |
| 2025-09-01 | 0.058285 |
| 2025-09-02 | 0.057405 |
| 2025-09-03 | 0.057986 |
| 2025-09-04 | 0.057916 |
| 2025-09-05 | 0.058383 |
| 2025-09-06 | 0.058452 |
| 2025-09-07 | 0.058005 |
| 2025-09-08 | 0.058311 |
| 2025-09-09 | 0.058322 |
| 2025-09-10 | 0.058312 |
| 2025-09-11 | 0.058299 |
| 2025-09-12 | 0.05812 |
| 2025-09-13 | 0.058375 |
| 2025-09-14 | 0.057965 |
| 2025-09-15 | 0.058516 |
| 2025-09-16 | 0.058666 |
| 2025-09-17 | 0.058887 |
| 2025-09-18 | 0.058558 |
| 2025-09-19 | 0.058398 |
| 2025-09-20 | 0.058409 |
| 2025-09-21 | 0.057897 |
| 2025-09-22 | 0.058675 |
| 2025-09-23 | 0.058814 |
| 2025-09-24 | 0.058838 |
| 2025-09-25 | 0.058728 |
| 2025-09-26 | 0.058667 |
| 2025-09-27 | 0.058866 |
| 2025-09-28 | 0.058312 |
| 2025-09-29 | 0.05879 |
| 2025-09-30 | 0.058701 |
| 2025-10-01 | 0.058534 |
| 2025-10-02 | 0.058848 |
| 2025-10-03 | 0.058748 |
| 2025-10-04 | 0.058872 |
| 2025-10-05 | 0.058947 |
| 2025-10-06 | 0.058633 |
| 2025-10-07 | 0.058656 |
| 2025-10-08 | 0.058542 |
| 2025-10-09 | 0.05832 |
| 2025-10-10 | 0.058189 |
| 2025-10-11 | 0.058499 |
| 2025-10-12 | 0.05859 |
| 2025-10-13 | 0.05827 |
| 2025-10-14 | 0.058336 |
| 2025-10-15 | 0.05849 |
| 2025-10-16 | 0.058622 |
| 2025-10-17 | 0.058588 |
| 2025-10-18 | 0.058618 |
| 2025-10-19 | 0.058688 |
| 2025-10-20 | 0.058632 |
| 2025-10-21 | 0.058351 |
| 2025-10-22 | 0.058234 |
| 2025-10-23 | 0.058082 |
| 2025-10-24 | 0.05808 |
| 2025-10-25 | 0.057824 |
| 2025-10-26 | 0.057904 |
| 2025-10-27 | 0.057853 |
| 2025-10-28 | 0.057754 |
| 2025-10-29 | 0.057647 |
| 2025-10-30 | 0.057062 |
| 2025-10-31 | 0.056781 |
| 2025-11-01 | 0.056722 |
| 2025-11-02 | 0.056794 |
| 2025-11-03 | 0.056232 |
| 2025-11-04 | 0.056234 |
| 2025-11-05 | 0.055717 |
| 2025-11-06 | 0.056162 |
| 2025-11-07 | 0.056309 |
| 2025-11-08 | 0.056267 |
| 2025-11-09 | 0.056328 |
| 2025-11-10 | 0.056268 |
| 2025-11-11 | 0.056205 |
| 2025-11-12 | 0.056041 |
| 2025-11-13 | 0.056088 |
| 2025-11-14 | 0.056075 |
| 2025-11-15 | 0.05597 |
| 2025-11-16 | 0.056035 |
| 2025-11-17 | 0.055976 |
| 2025-11-18 | 0.055985 |
| 2025-11-19 | 0.056095 |
| 2025-11-20 | 0.055795 |
| 2025-11-21 | 0.055641 |
| 2025-11-22 | 0.055537 |
| 2025-11-23 | 0.05571 |
| 2025-11-24 | 0.055593 |
| 2025-11-25 | 0.055828 |
| 2025-11-26 | 0.05583 |
| 2025-11-27 | 0.055677 |
| 2025-11-28 | 0.055219 |
| 2025-11-29 | 0.055295 |
| 2025-11-30 | 0.055368 |
| 2025-12-01 | 0.055497 |
| 2025-12-02 | 0.055264 |
| 2025-12-03 | 0.055316 |
| 2025-12-04 | 0.055367 |
| 2025-12-05 | 0.055331 |
| 2025-12-06 | 0.055248 |
| 2025-12-07 | 0.055321 |
| 2025-12-08 | 0.055361 |
| 2025-12-09 | 0.055246 |
| 2025-12-10 | 0.055292 |
| 2025-12-11 | 0.055637 |
| 2025-12-12 | 0.055767 |
| 2025-12-13 | 0.055821 |
| 2025-12-14 | 0.05589 |
| 2025-12-15 | 0.055886 |
| 2025-12-16 | 0.056033 |
| 2025-12-17 | 0.055789 |
| 2025-12-18 | 0.05583 |
| 2025-12-19 | 0.056022 |
| 2025-12-20 | 0.05604 |
| 2025-12-21 | 0.056089 |
| 2025-12-22 | 0.055995 |
| 2025-12-23 | 0.055968 |
| 2025-12-24 | 0.055864 |
| 2025-12-25 | 0.055785 |
| 2025-12-26 | 0.055897 |
| 2025-12-27 | 0.055747 |
| 2025-12-28 | 0.055812 |
| 2025-12-29 | 0.055776 |
| 2025-12-30 | 0.055853 |
| 2025-12-31 | 0.055884 |
| 2026-01-01 | 0.055785 |
| 2026-01-02 | 0.055612 |
| 2026-01-03 | 0.055676 |
| 2026-01-04 | 0.055649 |
| 2026-01-05 | 0.055276 |
| 2026-01-06 | 0.055547 |
| 2026-01-07 | 0.055492 |
| 2026-01-08 | 0.055375 |
| 2026-01-09 | 0.055147 |
| 2026-01-10 | 0.055168 |
| 2026-01-11 | 0.055244 |
| 2026-01-12 | 0.055386 |
| 2026-01-13 | 0.055452 |
| 2026-01-14 | 0.055496 |
| 2026-01-15 | 0.055395 |
| 2026-01-16 | 0.055305 |
| 2026-01-17 | 0.05529 |
| 2026-01-18 | 0.055365 |
| 2026-01-19 | 0.055397 |
| 2026-01-20 | 0.055823 |
| 2026-01-21 | 0.055915 |
| 2026-01-22 | 0.05593 |
| 2026-01-23 | 0.056012 |
| 2026-01-24 | 0.056377 |
| 2026-01-25 | 0.056442 |
| 2026-01-26 | 0.05661 |
| 2026-01-27 | 0.057137 |
| 2026-01-28 | 0.057362 |
| 2026-01-29 | 0.057411 |
| 2026-01-30 | 0.057048 |
| 2026-01-31 | 0.056838 |
| 2026-02-01 | 0.056935 |
| 2026-02-02 | 0.056696 |
| 2026-02-03 | 0.056466 |
| 2026-02-04 | 0.056586 |
| 2026-02-05 | 0.056539 |
| 2026-02-06 | 0.056362 |
| 2026-02-07 | 0.056546 |
| 2026-02-08 | 0.056575 |
| 2026-02-09 | 0.056745 |
| 2026-02-10 | 0.05672 |
| 2026-02-11 | 0.056862 |
| 2026-02-12 | 0.056435 |
| 2026-02-13 | 0.056517 |
| 2026-02-14 | 0.056551 |
| 2026-02-15 | 0.05658 |
| 2026-02-16 | 0.056484 |
| 2026-02-17 | 0.056346 |
| 2026-02-18 | 0.056475 |
| 2026-02-19 | 0.056036 |
| 2026-02-20 | 0.056103 |
| 2026-02-21 | 0.056173 |
| 2026-02-22 | 0.056214 |
| 2026-02-23 | 0.056184 |
| 2026-02-24 | 0.056009 |
| 2026-02-25 | 0.056411 |
| 2026-02-26 | 0.056401 |
| 2026-02-27 | 0.056418 |
| 2026-02-28 | 0.056466 |
| 2026-03-01 | 0.056528 |
| 2026-03-02 | 0.055949 |
| 2026-03-03 | 0.055634 |
| 2026-03-04 | 0.055526 |
| 2026-03-05 | 0.055409 |
| 2026-03-06 | 0.055089 |
| 2026-03-07 | 0.05529 |
| 2026-03-08 | 0.055317 |
| 2026-03-09 | 0.055085 |
| 2026-03-10 | 0.055257 |
| 2026-03-11 | 0.054839 |
| 2026-03-12 | 0.054852 |
| 2026-03-13 | 0.054885 |
| 2026-03-14 | 0.054669 |
| 2026-03-15 | 0.054773 |
| 2026-03-16 | 0.055198 |
| 2026-03-17 | 0.0553 |
| 2026-03-18 | 0.055162 |
| 2026-03-19 | 0.055285 |
| 2026-03-20 | 0.055399 |
| 2026-03-21 | 0.0554 |
| 2026-03-22 | 0.055507 |
| 2026-03-23 | 0.055651 |
| 2026-03-24 | 0.055724 |
| 2026-03-25 | 0.055773 |
| 2026-03-26 | 0.055604 |
| 2026-03-27 | 0.055449 |
| 2026-03-28 | 0.055401 |
| 2026-03-29 | 0.055447 |
| 2026-03-30 | 0.055348 |
| 2026-03-31 | 0.055251 |
| 2026-04-01 | 0.055396 |
| 2026-04-02 | 0.055051 |
| 2026-04-03 | 0.055069 |
| 2026-04-04 | 0.054914 |
| 2026-04-05 | 0.054976 |
| 2026-04-06 | 0.054904 |
| 2026-04-07 | 0.055111 |
| 2026-04-08 | 0.055596 |
| 2026-04-09 | 0.055614 |
| 2026-04-10 | 0.055807 |
| 2026-04-11 | 0.05588 |
| 2026-04-12 | 0.055933 |
| 2026-04-13 | 0.055745 |
| 2026-04-14 | 0.055896 |
| 2026-04-15 | 0.0558 |
| 2026-04-16 | 0.055733 |
| 2026-04-17 | 0.05589 |
| 2026-04-18 | 0.05585 |
| 2026-04-19 | 0.0559 |
| 2026-04-20 | 0.055988 |
| 2026-04-21 | 0.05585 |
| 2026-04-22 | 0.055682 |
| 2026-04-23 | 0.055582 |
| 2026-04-24 | 0.055679 |
| 2026-04-25 | 0.055738 |
| 2026-04-26 | 0.055769 |
| 2026-04-27 | 0.055825 |
| 2026-04-28 | 0.05578 |
| 2026-04-29 | 0.055705 |
| 2026-04-30 | 0.055493 |
| 2026-05-01 | 0.055712 |
| 2026-05-02 | 0.055658 |
| 2026-05-03 | 0.055709 |
| 2026-05-04 | 0.05565 |
| 2026-05-05 | 0.055661 |
| 2026-05-06 | 0.055788 |
| 2026-05-07 | 0.055673 |
| 2026-05-08 | 0.055625 |
| 2026-05-09 | 0.055739 |
| 2026-05-10 | 0.055787 |
| 2026-05-11 | 0.055605 |
| 2026-05-12 | 0.055442 |
| 2026-05-13 | 0.055401 |
| 2026-05-14 | 0.055292 |
| 2026-05-15 | 0.055149 |
| 2026-05-16 | 0.055111 |
| 2026-05-17 | 0.055185 |
| 2026-05-18 | 0.055236 |
| 2026-05-19 | 0.055151 |
| 2026-05-20 | 0.055029 |
| 2026-05-21 | 0.05502 |
| 2026-05-22 | 0.054868 |
| 2026-05-23 | 0.054911 |
| 2026-05-24 | 0.054962 |
| 2026-05-25 | 0.055006 |
| 2026-05-26 | 0.054971 |
| 2026-05-27 | 0.055036 |
| 2026-05-28 | 0.055001 |
| 2026-05-29 | 0.054946 |
| 2026-05-30 | 0.055034 |
| 2026-05-31 | 0.055085 |
| 2026-06-01 | 0.054788 |
| 2026-06-02 | 0.054859 |
| 2026-06-03 | 0.054825 |
| 2026-06-04 | 0.054908 |
| 2026-06-05 | 0.054764 |
| 2026-06-06 | 0.054313 |
| 2026-06-08 | 0.0545 |
| 2026-06-09 | 0.054573 |
| 2026-06-10 | 0.054562 |
| 2026-06-11 | 0.054374 |
| 2026-06-12 | 0.054244 |
| 2026-06-13 | 0.054255 |
| 2026-06-14 | 0.054308 |
| 2026-06-15 | 0.054163 |
| 2026-06-16 | 0.054247 |
| 2026-06-17 | 0.054258 |
| 2026-06-18 | 0.053745 |
| 2026-06-19 | 0.053905 |
| 2026-06-20 | 0.05392 |
| 2026-06-21 | 0.053973 |
| 2026-06-22 | 0.053897 |
| 2026-06-23 | 0.053682 |
| 2026-06-24 | 0.05371 |
| 2026-06-25 | 0.053545 |
| 2026-06-26 | 0.053823 |
| 2026-06-27 | 0.05377 |
| 2026-06-28 | 0.053806 |
| 2026-06-29 | 0.053813 |
| 2026-06-30 | 0.05369 |
| 2026-07-01 | 0.053784 |
| 2026-07-02 | 0.053741 |
| 2026-07-03 | 0.053912 |
| 2026-07-04 | 0.053855 |
| 2026-07-05 | 0.05391 |
| 2026-07-06 | 0.05387 |
| 2026-07-07 | 0.054012 |
| 2026-07-08 | 0.054079 |
| 2026-07-09 | 0.054192 |
| 2026-07-10 | 0.053922 |
| 2026-07-11 | 0.053983 |
| 2026-07-12 | 0.053997 |
| 2026-07-13 | 0.053993 |
| 2026-07-14 | 0.053999 |
| 2026-07-15 | 0.053882 |
| 2026-07-16 | 0.054262 |
| 2026-07-17 | 0.054045 |
| 2026-07-18 | 0.054055 |
| 2026-07-19 | 0.054109 |
| 2026-07-20 | 0.053993 |
| 2026-07-21 | 0.054024 |
| 2026-07-22 | 0.053956 |
| 2026-07-23 | 0.053784 |
| 2026-07-24 | 0.053879 |
| 2026-07-25 | 0.053844 |
| 2026-07-26 | 0.053904 |
| 2026-07-27 | 0.053962 |
| 2026-07-28 | 0.054051 |
| 2026-07-29 | 0.053997 |
| 2026-07-30 | 0.054362 |
| 2026-07-31 | 0.054375 |
| 2026-08-01 | 0.054807 |
| 2026-08-02 | 0.054837 |
| 2026-08-03 | 0.054852 |
| 2026-08-04 | 0.054765 |
| 2026-08-05 | 0.054999 |
| 2026-08-06 | 0.054857 |
| 2026-08-07 | 0.054582 |
| 2026-08-08 | 0.054703 |
| 2026-08-09 | 0.054741 |
| 2026-08-10 | 0.054803 |
| 2026-08-11 | 0.05474 |
| 2026-08-12 | 0.054901 |
| 2026-08-13 | 0.054693 |
| 2026-08-14 | 0.054836 |
| 2026-08-15 | 0.054864 |
| 2026-08-16 | 0.054924 |
| 2026-08-17 | 0.054943 |
| 2026-08-18 | 0.054886 |
| 2026-08-19 | 0.05499 |
| 2026-08-20 | 0.055308 |
| 2026-08-21 | 0.055525 |
| 2026-08-22 | 0.055447 |
| 2026-08-23 | 0.055496 |
| 2026-08-24 | 0.055533 |
| 2026-08-25 | 0.055421 |
| 2026-08-26 | 0.055539 |
| 2026-08-27 | 0.055739 |
| 2026-08-28 | 0.055575 |
| 2026-08-29 | 0.055433 |
| 2026-08-30 | 0.055479 |
| 2026-08-31 | 0.055342 |
| 2026-09-01 | 0.055334 |
| 2026-09-02 | 0.055349 |
| 2026-09-03 | 0.055506 |
| 2026-09-04 | 0.055393 |
| 2026-09-05 | 0.05538 |
| 2026-09-06 | 0.055412 |
| 2026-09-07 | 0.055394 |
| 2026-09-08 | 0.055509 |
| 2026-09-09 | 0.055668 |
| 2026-09-10 | 0.055642 |
| 2026-09-11 | 0.055703 |
| 2026-09-12 | 0.055718 |
| 2026-09-13 | 0.055782 |
| 2026-09-14 | 0.055428 |
| 2026-09-15 | 0.055317 |
| 2026-09-16 | 0.05535 |
| 2026-09-17 | 0.055085 |
| 2026-09-18 | 0.05506 |
| 2026-09-19 | 0.055258 |
| 2026-09-20 | 0.055285 |
| 2026-09-21 | 0.055425 |
| 2026-09-22 | 0.055493 |
| 2026-09-23 | 0.055462 |
| 2026-09-24 | 0.055291 |
| 2026-09-25 | 0.05604 |
| 2026-09-26 | 0.05583 |
| 2026-09-27 | 0.055891 |
| 2026-09-28 | 0.055731 |
| 2026-09-29 | 0.055641 |
| 2026-09-30 | 0.055569 |
| 2026-10-01 | 0.05529 |
| 2026-10-02 | 0.054933 |
| 2026-10-03 | 0.055005 |
| 2026-10-05 | 0.05483 |
| 2026-10-06 | 0.055068 |
| 2026-10-07 | 0.054698 |
| 2026-10-08 | 0.054724 |
| 2026-10-09 | 0.054818 |
| 2026-10-10 | 0.054835 |
| 2026-10-11 | 0.05488 |
| 2026-10-12 | 0.054862 |
| 2026-10-13 | 0.054985 |
| 2026-10-14 | 0.05493 |
| 2026-10-15 | 0.05498 |
| 2026-10-16 | 0.055242 |
| 2026-10-17 | 0.055185 |
| 2026-10-18 | 0.055217 |
| 2026-10-19 | 0.054978 |
| 2026-10-20 | 0.054988 |
| 2026-10-21 | 0.055065 |
| 2026-10-22 | 0.054908 |
| 2026-10-23 | 0.054816 |
| 2026-10-24 | 0.054798 |
| 2026-10-25 | 0.054837 |
| 2026-10-26 | 0.054694 |
| 2026-10-27 | 0.054503 |
| 2026-10-28 | 0.054651 |
| 2026-10-29 | 0.054742 |
High
0.05948
Low
0.05071
Average
0.05539
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ISK/CNY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=CNY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=CNY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=CNY").json()Replace YOUR_API_KEY with the key from your dashboard.
ISK/CNY API questions
How do I get the ISK/CNY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=CNY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ISK/CNY rate in rates.CNY.
How far back does ISK/CNY historical data go?
Daily ISK/CNY rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ISK/CNY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.