ISK to CLP exchange rate API
Iceland Krona to Chilean Peso · quoted 2026-10-29
8.1040
▲ +18.12% over 2Y
1 ISK = 8.1040 CLP · 1 CLP = 0.12340 ISK · Get this rate via the API
1 ISK buys 8.1040 CLP as of 2026-10-29, so 1 CLP buys 0.12340 ISK. Over the last 2 years, ISK/CLP traded between 6.7174 and 8.1747, averaged 7.3897 and rose 18.12%. The API holds daily ISK/CLP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ISK/CLP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ISK/CLP over 2Y: show the values
| Date | CLP |
|---|---|
| 2024-10-29 | 6.860861 |
| 2024-10-30 | 6.965109 |
| 2024-10-31 | 7.029428 |
| 2024-11-01 | 7.018931 |
| 2024-11-02 | 6.99254 |
| 2024-11-03 | 7.00453 |
| 2024-11-04 | 7.037717 |
| 2024-11-05 | 6.984614 |
| 2024-11-06 | 6.89837 |
| 2024-11-07 | 7.006287 |
| 2024-11-08 | 6.93657 |
| 2024-11-09 | 6.996255 |
| 2024-11-10 | 7.002347 |
| 2024-11-11 | 6.968816 |
| 2024-11-12 | 6.994528 |
| 2024-11-13 | 7.085507 |
| 2024-11-14 | 7.055063 |
| 2024-11-15 | 7.085028 |
| 2024-11-16 | 7.121936 |
| 2024-11-17 | 7.122579 |
| 2024-11-18 | 7.164596 |
| 2024-11-19 | 7.084311 |
| 2024-11-20 | 7.050056 |
| 2024-11-21 | 7.025873 |
| 2024-11-22 | 6.956907 |
| 2024-11-23 | 7.064132 |
| 2024-11-24 | 7.053375 |
| 2024-11-25 | 7.093716 |
| 2024-11-26 | 7.069942 |
| 2024-11-27 | 7.115206 |
| 2024-11-28 | 7.100544 |
| 2024-11-29 | 7.089793 |
| 2024-11-30 | 7.088701 |
| 2024-12-01 | 7.087345 |
| 2024-12-02 | 7.017336 |
| 2024-12-03 | 7.061908 |
| 2024-12-04 | 7.026785 |
| 2024-12-05 | 7.064472 |
| 2024-12-06 | 7.046031 |
| 2024-12-07 | 7.074672 |
| 2024-12-08 | 7.086445 |
| 2024-12-09 | 7.063093 |
| 2024-12-10 | 6.996237 |
| 2024-12-11 | 7.022814 |
| 2024-12-12 | 7.011958 |
| 2024-12-13 | 7.04388 |
| 2024-12-14 | 7.074274 |
| 2024-12-15 | 7.110228 |
| 2024-12-16 | 7.090009 |
| 2024-12-17 | 7.138458 |
| 2024-12-18 | 7.162194 |
| 2024-12-19 | 7.143673 |
| 2024-12-20 | 7.113929 |
| 2024-12-21 | 7.109568 |
| 2024-12-22 | 7.102056 |
| 2024-12-23 | 7.084446 |
| 2024-12-24 | 7.096021 |
| 2024-12-25 | 7.100071 |
| 2024-12-26 | 7.089957 |
| 2024-12-27 | 7.114153 |
| 2024-12-28 | 7.164193 |
| 2024-12-29 | 7.142948 |
| 2024-12-30 | 7.209532 |
| 2024-12-31 | 7.17726 |
| 2025-01-01 | 7.152547 |
| 2025-01-02 | 7.139649 |
| 2025-01-03 | 7.179103 |
| 2025-01-04 | 7.231271 |
| 2025-01-05 | 7.270581 |
| 2025-01-06 | 7.280764 |
| 2025-01-07 | 7.222234 |
| 2025-01-08 | 7.124439 |
| 2025-01-09 | 7.122156 |
| 2025-01-10 | 7.137418 |
| 2025-01-11 | 7.147203 |
| 2025-01-12 | 7.177058 |
| 2025-01-13 | 7.119186 |
| 2025-01-14 | 7.131 |
| 2025-01-15 | 7.164997 |
| 2025-01-16 | 7.121789 |
| 2025-01-17 | 7.192702 |
| 2025-01-18 | 7.12438 |
| 2025-01-19 | 7.148191 |
| 2025-01-20 | 7.162622 |
| 2025-01-21 | 7.15196 |
| 2025-01-22 | 7.154685 |
| 2025-01-23 | 7.069457 |
| 2025-01-24 | 7.068868 |
| 2025-01-25 | 7.041545 |
| 2025-01-26 | 7.042925 |
| 2025-01-27 | 7.060364 |
| 2025-01-28 | 7.04249 |
| 2025-01-29 | 7.096019 |
| 2025-01-30 | 7.061687 |
| 2025-01-31 | 6.973521 |
| 2025-02-01 | 6.94592 |
| 2025-02-02 | 6.958355 |
| 2025-02-03 | 6.942677 |
| 2025-02-04 | 6.941278 |
| 2025-02-05 | 6.92772 |
| 2025-02-06 | 6.859792 |
| 2025-02-07 | 6.814096 |
| 2025-02-08 | 6.785309 |
| 2025-02-09 | 6.783754 |
| 2025-02-10 | 6.782931 |
| 2025-02-11 | 6.772779 |
| 2025-02-12 | 6.811022 |
| 2025-02-13 | 6.769691 |
| 2025-02-14 | 6.777956 |
| 2025-02-15 | 6.784419 |
| 2025-02-16 | 6.717411 |
| 2025-02-17 | 6.766485 |
| 2025-02-18 | 6.748177 |
| 2025-02-19 | 6.771358 |
| 2025-02-20 | 6.817392 |
| 2025-02-21 | 6.772078 |
| 2025-02-22 | 6.773497 |
| 2025-02-23 | 6.768224 |
| 2025-02-24 | 6.800577 |
| 2025-02-25 | 6.800595 |
| 2025-02-26 | 6.80118 |
| 2025-02-27 | 6.786205 |
| 2025-02-28 | 6.808493 |
| 2025-03-01 | 6.851015 |
| 2025-03-02 | 6.845761 |
| 2025-03-03 | 6.884596 |
| 2025-03-04 | 6.859948 |
| 2025-03-05 | 6.918376 |
| 2025-03-06 | 6.897056 |
| 2025-03-07 | 6.847479 |
| 2025-03-08 | 6.845671 |
| 2025-03-09 | 6.832777 |
| 2025-03-10 | 6.858833 |
| 2025-03-11 | 6.999562 |
| 2025-03-12 | 6.967118 |
| 2025-03-13 | 6.959869 |
| 2025-03-14 | 6.992898 |
| 2025-03-15 | 6.909448 |
| 2025-03-16 | 6.940616 |
| 2025-03-17 | 6.94243 |
| 2025-03-18 | 6.913296 |
| 2025-03-19 | 6.86886 |
| 2025-03-20 | 6.885285 |
| 2025-03-21 | 6.946423 |
| 2025-03-22 | 6.970667 |
| 2025-03-23 | 6.971239 |
| 2025-03-25 | 6.974029 |
| 2025-03-26 | 6.925376 |
| 2025-03-27 | 7.002931 |
| 2025-03-28 | 7.070965 |
| 2025-03-29 | 7.222199 |
| 2025-03-30 | 7.203649 |
| 2025-03-31 | 7.071863 |
| 2025-04-01 | 7.102854 |
| 2025-04-02 | 7.117215 |
| 2025-04-03 | 7.324249 |
| 2025-04-04 | 7.253146 |
| 2025-04-05 | 7.410979 |
| 2025-04-06 | 7.409512 |
| 2025-04-07 | 7.301254 |
| 2025-04-08 | 7.4527 |
| 2025-04-09 | 7.607551 |
| 2025-04-10 | 7.562886 |
| 2025-04-11 | 7.733443 |
| 2025-04-12 | 7.596463 |
| 2025-04-13 | 7.597432 |
| 2025-04-14 | 7.635065 |
| 2025-04-15 | 7.524041 |
| 2025-04-16 | 7.583443 |
| 2025-04-17 | 7.586384 |
| 2025-04-18 | 7.586004 |
| 2025-04-19 | 7.583876 |
| 2025-04-20 | 7.5808 |
| 2025-04-21 | 7.646339 |
| 2025-04-22 | 7.616275 |
| 2025-04-23 | 7.490427 |
| 2025-04-24 | 7.395971 |
| 2025-04-25 | 7.354201 |
| 2025-04-26 | 7.318454 |
| 2025-04-27 | 7.314877 |
| 2025-04-28 | 7.304605 |
| 2025-04-29 | 7.341439 |
| 2025-04-30 | 7.36935 |
| 2025-05-01 | 7.370736 |
| 2025-05-02 | 7.358822 |
| 2025-05-03 | 7.326737 |
| 2025-05-04 | 7.359722 |
| 2025-05-05 | 7.321627 |
| 2025-05-06 | 7.258826 |
| 2025-05-08 | 7.294339 |
| 2025-05-09 | 7.207123 |
| 2025-05-10 | 7.175476 |
| 2025-05-11 | 7.180107 |
| 2025-05-12 | 7.080581 |
| 2025-05-13 | 7.167949 |
| 2025-05-14 | 7.267999 |
| 2025-05-15 | 7.274104 |
| 2025-05-17 | 7.224446 |
| 2025-05-18 | 7.212092 |
| 2025-05-19 | 7.285847 |
| 2025-05-20 | 7.243882 |
| 2025-05-21 | 7.379626 |
| 2025-05-22 | 7.381032 |
| 2025-05-23 | 7.349727 |
| 2025-05-24 | 7.356718 |
| 2025-05-25 | 7.364066 |
| 2025-05-26 | 7.404862 |
| 2025-05-27 | 7.416005 |
| 2025-05-28 | 7.378325 |
| 2025-05-29 | 7.352104 |
| 2025-05-30 | 7.379111 |
| 2025-05-31 | 7.429656 |
| 2025-06-01 | 7.428088 |
| 2025-06-02 | 7.423023 |
| 2025-06-03 | 7.398837 |
| 2025-06-04 | 7.406096 |
| 2025-06-05 | 7.422829 |
| 2025-06-06 | 7.364599 |
| 2025-06-07 | 7.39443 |
| 2025-06-08 | 7.396723 |
| 2025-06-09 | 7.398388 |
| 2025-06-10 | 7.442407 |
| 2025-06-11 | 7.47224 |
| 2025-06-12 | 7.533472 |
| 2025-06-13 | 7.429331 |
| 2025-06-14 | 7.522459 |
| 2025-06-15 | 7.507629 |
| 2025-06-16 | 7.545486 |
| 2025-06-17 | 7.542683 |
| 2025-06-18 | 7.566503 |
| 2025-06-19 | 7.568083 |
| 2025-06-20 | 7.58598 |
| 2025-06-21 | 7.585168 |
| 2025-06-22 | 7.581339 |
| 2025-06-23 | 7.552511 |
| 2025-06-24 | 7.740901 |
| 2025-06-25 | 7.634083 |
| 2025-06-26 | 7.70898 |
| 2025-06-27 | 7.675473 |
| 2025-06-28 | 7.762172 |
| 2025-06-29 | 7.755745 |
| 2025-06-30 | 7.731257 |
| 2025-07-01 | 7.739811 |
| 2025-07-02 | 7.632969 |
| 2025-07-03 | 7.659328 |
| 2025-07-04 | 7.669595 |
| 2025-07-05 | 7.696498 |
| 2025-07-06 | 7.694495 |
| 2025-07-07 | 7.664348 |
| 2025-07-08 | 7.735151 |
| 2025-07-09 | 7.6817 |
| 2025-07-10 | 7.770269 |
| 2025-07-11 | 7.780258 |
| 2025-07-12 | 7.851868 |
| 2025-07-13 | 7.854218 |
| 2025-07-14 | 7.838703 |
| 2025-07-15 | 7.9235 |
| 2025-07-16 | 7.891082 |
| 2025-07-17 | 7.903522 |
| 2025-07-18 | 7.912882 |
| 2025-07-19 | 7.872433 |
| 2025-07-20 | 7.878452 |
| 2025-07-21 | 7.898112 |
| 2025-07-22 | 7.839603 |
| 2025-07-23 | 7.839992 |
| 2025-07-24 | 7.853021 |
| 2025-07-25 | 7.835044 |
| 2025-07-26 | 7.95663 |
| 2025-07-27 | 7.957172 |
| 2025-07-28 | 7.826517 |
| 2025-07-29 | 7.799286 |
| 2025-07-30 | 7.791721 |
| 2025-07-31 | 7.902407 |
| 2025-08-01 | 7.76446 |
| 2025-08-02 | 7.853519 |
| 2025-08-03 | 7.836961 |
| 2025-08-04 | 7.809979 |
| 2025-08-05 | 7.818181 |
| 2025-08-06 | 7.849002 |
| 2025-08-07 | 7.944964 |
| 2025-08-08 | 7.903287 |
| 2025-08-09 | 7.865289 |
| 2025-08-10 | 7.866415 |
| 2025-08-11 | 7.865268 |
| 2025-08-12 | 7.869597 |
| 2025-08-13 | 7.822287 |
| 2025-08-14 | 7.779654 |
| 2025-08-15 | 7.882395 |
| 2025-08-16 | 7.868888 |
| 2025-08-17 | 7.873362 |
| 2025-08-18 | 7.869394 |
| 2025-08-19 | 7.854426 |
| 2025-08-20 | 7.828514 |
| 2025-08-21 | 7.844056 |
| 2025-08-22 | 7.858495 |
| 2025-08-23 | 7.835988 |
| 2025-08-24 | 7.835684 |
| 2025-08-25 | 7.831216 |
| 2025-08-26 | 7.836109 |
| 2025-08-27 | 7.834599 |
| 2025-08-28 | 7.908547 |
| 2025-08-29 | 7.893245 |
| 2025-08-30 | 7.888576 |
| 2025-08-31 | 7.882251 |
| 2025-09-01 | 7.89612 |
| 2025-09-02 | 7.878031 |
| 2025-09-03 | 7.900901 |
| 2025-09-04 | 7.853381 |
| 2025-09-05 | 7.952614 |
| 2025-09-06 | 7.914209 |
| 2025-09-07 | 7.904632 |
| 2025-09-08 | 7.908282 |
| 2025-09-09 | 7.948012 |
| 2025-09-10 | 7.919846 |
| 2025-09-11 | 7.872911 |
| 2025-09-13 | 7.821611 |
| 2025-09-14 | 7.821642 |
| 2025-09-15 | 7.826954 |
| 2025-09-16 | 7.846708 |
| 2025-09-17 | 7.856904 |
| 2025-09-18 | 7.850581 |
| 2025-09-19 | 7.839682 |
| 2025-09-20 | 7.842849 |
| 2025-09-21 | 7.848814 |
| 2025-09-22 | 7.883011 |
| 2025-09-23 | 7.909931 |
| 2025-09-24 | 7.831508 |
| 2025-09-25 | 7.852981 |
| 2025-09-26 | 7.887865 |
| 2025-09-27 | 7.921262 |
| 2025-09-28 | 7.921947 |
| 2025-09-29 | 7.925973 |
| 2025-09-30 | 7.959175 |
| 2025-10-01 | 7.90765 |
| 2025-10-02 | 7.940491 |
| 2025-10-03 | 7.937065 |
| 2025-10-04 | 7.983255 |
| 2025-10-05 | 7.982931 |
| 2025-10-06 | 7.928906 |
| 2025-10-07 | 7.925146 |
| 2025-10-08 | 7.892906 |
| 2025-10-09 | 7.786821 |
| 2025-10-10 | 7.769236 |
| 2025-10-11 | 7.878052 |
| 2025-10-12 | 7.872157 |
| 2025-10-13 | 7.770704 |
| 2025-10-14 | 7.821548 |
| 2025-10-15 | 7.890359 |
| 2025-10-16 | 7.894337 |
| 2025-10-17 | 7.858832 |
| 2025-10-18 | 7.86726 |
| 2025-10-19 | 7.866188 |
| 2025-10-20 | 7.905087 |
| 2025-10-21 | 7.79395 |
| 2025-10-22 | 7.777164 |
| 2025-10-23 | 7.74721 |
| 2025-10-24 | 7.721843 |
| 2025-10-25 | 7.647491 |
| 2025-10-26 | 7.647706 |
| 2025-10-27 | 7.670497 |
| 2025-10-28 | 7.647897 |
| 2025-10-29 | 7.646236 |
| 2025-10-30 | 7.552499 |
| 2025-10-31 | 7.520726 |
| 2025-11-01 | 7.510552 |
| 2025-11-02 | 7.510871 |
| 2025-11-03 | 7.434397 |
| 2025-11-04 | 7.410905 |
| 2025-11-05 | 7.402286 |
| 2025-11-06 | 7.443995 |
| 2025-11-07 | 7.46191 |
| 2025-11-08 | 7.469884 |
| 2025-11-09 | 7.47134 |
| 2025-11-10 | 7.448831 |
| 2025-11-11 | 7.404899 |
| 2025-11-12 | 7.368531 |
| 2025-11-13 | 7.35037 |
| 2025-11-14 | 7.347341 |
| 2025-11-15 | 7.296826 |
| 2025-11-16 | 7.297835 |
| 2025-11-17 | 7.303171 |
| 2025-11-18 | 7.2755 |
| 2025-11-19 | 7.356522 |
| 2025-11-20 | 7.314206 |
| 2025-11-21 | 7.283123 |
| 2025-11-22 | 7.354262 |
| 2025-11-23 | 7.35456 |
| 2025-11-24 | 7.351774 |
| 2025-11-25 | 7.41039 |
| 2025-11-26 | 7.37715 |
| 2025-11-27 | 7.275135 |
| 2025-11-28 | 7.239649 |
| 2025-11-29 | 7.253213 |
| 2025-11-30 | 7.254361 |
| 2025-12-01 | 7.265836 |
| 2025-12-02 | 7.258225 |
| 2025-12-03 | 7.233001 |
| 2025-12-04 | 7.195353 |
| 2025-12-05 | 7.181562 |
| 2025-12-06 | 7.230619 |
| 2025-12-07 | 7.23095 |
| 2025-12-08 | 7.247992 |
| 2025-12-09 | 7.218815 |
| 2025-12-11 | 7.263082 |
| 2025-12-12 | 7.226752 |
| 2025-12-13 | 7.206453 |
| 2025-12-14 | 7.228089 |
| 2025-12-15 | 7.241553 |
| 2025-12-16 | 7.278398 |
| 2025-12-17 | 7.241351 |
| 2025-12-18 | 7.277257 |
| 2025-12-19 | 7.249934 |
| 2025-12-20 | 7.248689 |
| 2025-12-21 | 7.246922 |
| 2025-12-22 | 7.248066 |
| 2025-12-23 | 7.244568 |
| 2025-12-24 | 7.221727 |
| 2025-12-25 | 7.199276 |
| 2025-12-26 | 7.202103 |
| 2025-12-27 | 7.209922 |
| 2025-12-28 | 7.208254 |
| 2025-12-29 | 7.213358 |
| 2025-12-30 | 7.306732 |
| 2025-12-31 | 7.187699 |
| 2026-01-01 | 7.177383 |
| 2026-01-02 | 7.157242 |
| 2026-01-03 | 7.206318 |
| 2026-01-04 | 7.205075 |
| 2026-01-05 | 7.151971 |
| 2026-01-06 | 7.189605 |
| 2026-01-07 | 7.0961 |
| 2026-01-08 | 7.102899 |
| 2026-01-09 | 7.086105 |
| 2026-01-10 | 7.074737 |
| 2026-01-11 | 7.065059 |
| 2026-01-12 | 7.112633 |
| 2026-01-13 | 7.027449 |
| 2026-01-14 | 7.05226 |
| 2026-01-15 | 7.01145 |
| 2026-01-16 | 7.007051 |
| 2026-01-17 | 7.035818 |
| 2026-01-18 | 7.032659 |
| 2026-01-19 | 7.053463 |
| 2026-01-20 | 7.122658 |
| 2026-01-21 | 7.114005 |
| 2026-01-22 | 7.014234 |
| 2026-01-23 | 7.005152 |
| 2026-01-24 | 7.015387 |
| 2026-01-25 | 7.015336 |
| 2026-01-26 | 7.036931 |
| 2026-01-27 | 7.105824 |
| 2026-01-28 | 7.098014 |
| 2026-01-29 | 7.135217 |
| 2026-01-30 | 7.052027 |
| 2026-01-31 | 7.144372 |
| 2026-02-01 | 7.144095 |
| 2026-02-02 | 7.083009 |
| 2026-02-03 | 7.031137 |
| 2026-02-04 | 7.013756 |
| 2026-02-05 | 7.01642 |
| 2026-02-06 | 7.035478 |
| 2026-02-07 | 6.973634 |
| 2026-02-08 | 6.972034 |
| 2026-02-09 | 7.019756 |
| 2026-02-10 | 6.993811 |
| 2026-02-11 | 7.028155 |
| 2026-02-12 | 6.988978 |
| 2026-02-13 | 7.011902 |
| 2026-02-14 | 7.052995 |
| 2026-02-15 | 7.050588 |
| 2026-02-16 | 7.049117 |
| 2026-02-17 | 7.037233 |
| 2026-02-18 | 7.082705 |
| 2026-02-19 | 6.992726 |
| 2026-02-20 | 7.027053 |
| 2026-02-21 | 7.036115 |
| 2026-02-22 | 7.036776 |
| 2026-02-23 | 7.020998 |
| 2026-02-24 | 7.054797 |
| 2026-02-25 | 7.083777 |
| 2026-02-26 | 7.059897 |
| 2026-02-27 | 7.121703 |
| 2026-02-28 | 7.193983 |
| 2026-03-01 | 7.193099 |
| 2026-03-02 | 7.104353 |
| 2026-03-03 | 7.109325 |
| 2026-03-04 | 7.273124 |
| 2026-03-05 | 7.185834 |
| 2026-03-06 | 7.230092 |
| 2026-03-07 | 7.300239 |
| 2026-03-08 | 7.300597 |
| 2026-03-09 | 7.330893 |
| 2026-03-10 | 7.353458 |
| 2026-03-11 | 7.102562 |
| 2026-03-12 | 7.165428 |
| 2026-03-13 | 7.274841 |
| 2026-03-14 | 7.276136 |
| 2026-03-15 | 7.275654 |
| 2026-03-16 | 7.36882 |
| 2026-03-17 | 7.308214 |
| 2026-03-18 | 7.266959 |
| 2026-03-19 | 7.336603 |
| 2026-03-20 | 7.336065 |
| 2026-03-21 | 7.45971 |
| 2026-03-22 | 7.459052 |
| 2026-03-23 | 7.377792 |
| 2026-03-24 | 7.345412 |
| 2026-03-25 | 7.411719 |
| 2026-03-26 | 7.384036 |
| 2026-03-27 | 7.446403 |
| 2026-03-28 | 7.416299 |
| 2026-03-29 | 7.414415 |
| 2026-03-30 | 7.394075 |
| 2026-03-31 | 7.456428 |
| 2026-04-01 | 7.465447 |
| 2026-04-02 | 7.287281 |
| 2026-04-03 | 7.329639 |
| 2026-04-04 | 7.332918 |
| 2026-04-05 | 7.340015 |
| 2026-04-06 | 7.33762 |
| 2026-04-07 | 7.37757 |
| 2026-04-08 | 7.463407 |
| 2026-04-09 | 7.301008 |
| 2026-04-10 | 7.282574 |
| 2026-04-11 | 7.324556 |
| 2026-04-12 | 7.306986 |
| 2026-04-13 | 7.302007 |
| 2026-04-14 | 7.343067 |
| 2026-04-15 | 7.254351 |
| 2026-04-16 | 7.230975 |
| 2026-04-17 | 7.263512 |
| 2026-04-18 | 7.181843 |
| 2026-04-19 | 7.181843 |
| 2026-04-20 | 7.315674 |
| 2026-04-21 | 7.22507 |
| 2026-04-22 | 7.28996 |
| 2026-04-23 | 7.239466 |
| 2026-04-24 | 7.289208 |
| 2026-04-25 | 7.310283 |
| 2026-04-26 | 7.310283 |
| 2026-04-27 | 7.335848 |
| 2026-04-28 | 7.299672 |
| 2026-04-29 | 7.26832 |
| 2026-04-30 | 7.354139 |
| 2026-05-01 | 7.35125 |
| 2026-05-02 | 7.327987 |
| 2026-05-03 | 7.327987 |
| 2026-05-04 | 7.330833 |
| 2026-05-05 | 7.440818 |
| 2026-05-06 | 7.415306 |
| 2026-05-07 | 7.339388 |
| 2026-05-08 | 7.286998 |
| 2026-05-09 | 7.305037 |
| 2026-05-10 | 7.301621 |
| 2026-05-11 | 7.30346 |
| 2026-05-12 | 7.328319 |
| 2026-05-14 | 7.229777 |
| 2026-05-15 | 7.239 |
| 2026-05-16 | 7.365014 |
| 2026-05-17 | 7.364477 |
| 2026-05-18 | 7.296086 |
| 2026-05-19 | 7.301202 |
| 2026-05-20 | 7.325452 |
| 2026-05-21 | 7.265191 |
| 2026-05-23 | 7.283601 |
| 2026-05-24 | 7.283177 |
| 2026-05-25 | 7.287666 |
| 2026-05-26 | 7.259521 |
| 2026-05-27 | 7.257125 |
| 2026-05-28 | 7.259158 |
| 2026-05-29 | 7.238355 |
| 2026-05-30 | 7.240183 |
| 2026-05-31 | 7.239553 |
| 2026-06-01 | 7.203264 |
| 2026-06-02 | 7.23971 |
| 2026-06-03 | 7.205107 |
| 2026-06-04 | 7.259074 |
| 2026-06-05 | 7.252485 |
| 2026-06-06 | 7.332533 |
| 2026-06-09 | 7.44076 |
| 2026-06-10 | 7.37761 |
| 2026-06-11 | 7.347636 |
| 2026-06-12 | 7.265157 |
| 2026-06-13 | 7.215738 |
| 2026-06-14 | 7.215312 |
| 2026-06-15 | 7.210411 |
| 2026-06-16 | 7.149463 |
| 2026-06-17 | 7.109903 |
| 2026-06-18 | 7.040565 |
| 2026-06-19 | 7.172702 |
| 2026-06-20 | 7.196419 |
| 2026-06-21 | 7.19679 |
| 2026-06-22 | 7.172804 |
| 2026-06-23 | 7.169825 |
| 2026-06-24 | 7.208152 |
| 2026-06-25 | 7.239159 |
| 2026-06-26 | 7.289174 |
| 2026-06-27 | 7.294325 |
| 2026-06-28 | 7.293999 |
| 2026-06-29 | 7.306967 |
| 2026-06-30 | 7.296354 |
| 2026-07-01 | 7.301163 |
| 2026-07-02 | 7.326709 |
| 2026-07-03 | 7.350314 |
| 2026-07-04 | 7.314357 |
| 2026-07-05 | 7.314788 |
| 2026-07-06 | 7.302427 |
| 2026-07-07 | 7.369917 |
| 2026-07-08 | 7.375119 |
| 2026-07-09 | 7.458152 |
| 2026-07-10 | 7.380506 |
| 2026-07-11 | 7.361405 |
| 2026-07-12 | 7.360497 |
| 2026-07-13 | 7.38645 |
| 2026-07-14 | 7.420627 |
| 2026-07-15 | 7.365361 |
| 2026-07-16 | 7.414105 |
| 2026-07-17 | 7.374809 |
| 2026-07-18 | 7.442316 |
| 2026-07-19 | 7.442088 |
| 2026-07-20 | 7.450124 |
| 2026-07-21 | 7.460152 |
| 2026-07-22 | 7.449902 |
| 2026-07-23 | 7.436024 |
| 2026-07-24 | 7.52767 |
| 2026-07-25 | 7.539385 |
| 2026-07-26 | 7.542232 |
| 2026-07-27 | 7.564385 |
| 2026-07-28 | 7.507291 |
| 2026-07-29 | 7.451028 |
| 2026-07-30 | 7.526852 |
| 2026-07-31 | 7.455793 |
| 2026-08-01 | 7.554791 |
| 2026-08-02 | 7.554481 |
| 2026-08-03 | 7.5246 |
| 2026-08-04 | 7.501883 |
| 2026-08-05 | 7.457297 |
| 2026-08-06 | 7.42817 |
| 2026-08-07 | 7.409228 |
| 2026-08-08 | 7.400064 |
| 2026-08-09 | 7.399971 |
| 2026-08-10 | 7.418146 |
| 2026-08-11 | 7.434464 |
| 2026-08-12 | 7.441602 |
| 2026-08-13 | 7.418019 |
| 2026-08-14 | 7.438272 |
| 2026-08-15 | 7.445705 |
| 2026-08-16 | 7.446357 |
| 2026-08-17 | 7.453986 |
| 2026-08-18 | 7.450146 |
| 2026-08-20 | 7.58097 |
| 2026-08-21 | 7.623749 |
| 2026-08-22 | 7.549461 |
| 2026-08-23 | 7.548828 |
| 2026-08-24 | 7.595379 |
| 2026-08-25 | 7.529181 |
| 2026-08-26 | 7.547729 |
| 2026-08-27 | 7.630611 |
| 2026-08-28 | 7.661433 |
| 2026-08-29 | 7.673279 |
| 2026-08-30 | 7.673754 |
| 2026-08-31 | 7.672225 |
| 2026-09-01 | 7.693532 |
| 2026-09-02 | 7.70883 |
| 2026-09-03 | 7.747188 |
| 2026-09-04 | 7.697937 |
| 2026-09-05 | 7.709387 |
| 2026-09-06 | 7.709445 |
| 2026-09-07 | 7.695137 |
| 2026-09-08 | 7.72852 |
| 2026-09-09 | 7.67634 |
| 2026-09-10 | 7.692667 |
| 2026-09-11 | 7.81328 |
| 2026-09-12 | 7.829229 |
| 2026-09-13 | 7.829504 |
| 2026-09-14 | 7.762834 |
| 2026-09-15 | 7.873804 |
| 2026-09-16 | 7.875597 |
| 2026-09-17 | 7.856377 |
| 2026-09-18 | 7.895562 |
| 2026-09-19 | 7.910428 |
| 2026-09-20 | 7.911582 |
| 2026-09-21 | 7.947423 |
| 2026-09-22 | 7.850772 |
| 2026-09-23 | 7.83052 |
| 2026-09-24 | 7.934454 |
| 2026-09-25 | 8.040896 |
| 2026-09-26 | 7.998187 |
| 2026-09-27 | 7.998192 |
| 2026-09-28 | 7.985554 |
| 2026-09-30 | 8.063579 |
| 2026-10-02 | 8.051495 |
| 2026-10-03 | 8.123053 |
| 2026-10-05 | 8.013235 |
| 2026-10-06 | 7.992029 |
| 2026-10-07 | 7.944925 |
| 2026-10-08 | 7.97756 |
| 2026-10-09 | 8.017429 |
| 2026-10-10 | 8.001686 |
| 2026-10-11 | 8.000161 |
| 2026-10-12 | 8.00627 |
| 2026-10-13 | 8.025751 |
| 2026-10-14 | 8.058955 |
| 2026-10-15 | 8.098128 |
| 2026-10-16 | 8.11046 |
| 2026-10-17 | 8.125889 |
| 2026-10-18 | 8.125333 |
| 2026-10-19 | 8.070017 |
| 2026-10-20 | 8.028419 |
| 2026-10-21 | 8.046813 |
| 2026-10-22 | 8.05323 |
| 2026-10-23 | 8.102054 |
| 2026-10-24 | 8.172841 |
| 2026-10-25 | 8.174737 |
| 2026-10-26 | 8.165297 |
| 2026-10-27 | 8.089007 |
| 2026-10-28 | 8.08261 |
| 2026-10-29 | 8.104027 |
High
8.1747
Low
6.7174
Average
7.3897
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ISK/CLP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=CLP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=CLP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=CLP").json()Replace YOUR_API_KEY with the key from your dashboard.
ISK/CLP API questions
How do I get the ISK/CLP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=CLP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ISK/CLP rate in rates.CLP.
How far back does ISK/CLP historical data go?
Daily ISK/CLP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ISK/CLP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.