ISK to CHF exchange rate API
Iceland Krona to Swiss Franc · quoted 2026-10-18
0.006804
▼ +4.75% over 5Y
1 ISK = 0.006804 CHF · 1 CHF = 146.9724 ISK · Get this rate via the API
1 ISK buys 0.006804 CHF as of 2026-10-18, so 1 CHF buys 146.9724 ISK. Over the last 5 years, ISK/CHF traded between 0.006108 and 0.007589, averaged 0.006585 and fell 4.75%. The API holds daily ISK/CHF rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ISK/CHF over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
ISK/CHF over 5Y: show the values
| Date | CHF |
|---|---|
| 2021-10-19 | 0.007143 |
| 2021-10-20 | 0.007159 |
| 2021-10-21 | 0.007136 |
| 2021-10-22 | 0.007102 |
| 2021-10-25 | 0.00712 |
| 2021-10-26 | 0.007122 |
| 2021-10-27 | 0.007122 |
| 2021-10-28 | 0.007122 |
| 2021-10-29 | 0.007083 |
| 2021-11-01 | 0.007031 |
| 2021-11-02 | 0.007025 |
| 2021-11-03 | 0.007035 |
| 2021-11-04 | 0.007026 |
| 2021-11-05 | 0.007029 |
| 2021-11-08 | 0.007041 |
| 2021-11-09 | 0.007042 |
| 2021-11-10 | 0.007017 |
| 2021-11-11 | 0.007021 |
| 2021-11-12 | 0.007026 |
| 2021-11-15 | 0.007003 |
| 2021-11-16 | 0.006999 |
| 2021-11-17 | 0.007029 |
| 2021-11-18 | 0.007063 |
| 2021-11-19 | 0.007078 |
| 2021-11-22 | 0.007053 |
| 2021-11-23 | 0.007108 |
| 2021-11-24 | 0.007151 |
| 2021-11-25 | 0.007129 |
| 2021-11-26 | 0.007086 |
| 2021-11-29 | 0.007102 |
| 2021-11-30 | 0.007095 |
| 2021-12-01 | 0.007112 |
| 2021-12-02 | 0.007094 |
| 2021-12-03 | 0.007075 |
| 2021-12-06 | 0.007076 |
| 2021-12-07 | 0.007065 |
| 2021-12-08 | 0.007077 |
| 2021-12-09 | 0.007086 |
| 2021-12-10 | 0.007052 |
| 2021-12-13 | 0.007039 |
| 2021-12-14 | 0.007058 |
| 2021-12-15 | 0.007095 |
| 2021-12-16 | 0.007123 |
| 2021-12-17 | 0.007119 |
| 2021-12-20 | 0.007099 |
| 2021-12-21 | 0.007096 |
| 2021-12-22 | 0.007106 |
| 2021-12-23 | 0.007083 |
| 2021-12-24 | 0.007066 |
| 2021-12-27 | 0.007052 |
| 2021-12-28 | 0.007042 |
| 2021-12-29 | 0.007042 |
| 2021-12-30 | 0.00702 |
| 2021-12-31 | 0.006999 |
| 2022-01-03 | 0.007027 |
| 2022-01-04 | 0.007006 |
| 2022-01-05 | 0.007059 |
| 2022-01-06 | 0.007081 |
| 2022-01-07 | 0.007138 |
| 2022-01-10 | 0.007145 |
| 2022-01-11 | 0.007144 |
| 2022-01-12 | 0.007133 |
| 2022-01-13 | 0.00711 |
| 2022-01-14 | 0.007094 |
| 2022-01-17 | 0.007104 |
| 2022-01-18 | 0.007132 |
| 2022-01-19 | 0.00715 |
| 2022-01-20 | 0.00714 |
| 2022-01-21 | 0.00711 |
| 2022-01-24 | 0.007079 |
| 2022-01-25 | 0.007098 |
| 2022-01-26 | 0.007133 |
| 2022-01-27 | 0.007156 |
| 2022-01-28 | 0.007206 |
| 2022-01-31 | 0.007265 |
| 2022-02-01 | 0.007214 |
| 2022-02-02 | 0.007261 |
| 2022-02-03 | 0.007308 |
| 2022-02-04 | 0.007399 |
| 2022-02-07 | 0.007371 |
| 2022-02-08 | 0.007405 |
| 2022-02-09 | 0.007422 |
| 2022-02-10 | 0.007454 |
| 2022-02-11 | 0.007444 |
| 2022-02-14 | 0.007343 |
| 2022-02-15 | 0.007424 |
| 2022-02-16 | 0.007437 |
| 2022-02-17 | 0.007391 |
| 2022-02-18 | 0.007423 |
| 2022-02-21 | 0.007345 |
| 2022-02-22 | 0.007381 |
| 2022-02-23 | 0.007387 |
| 2022-02-24 | 0.007267 |
| 2022-02-25 | 0.007384 |
| 2022-02-28 | 0.007289 |
| 2022-03-01 | 0.007216 |
| 2022-03-02 | 0.007144 |
| 2022-03-03 | 0.007107 |
| 2022-03-04 | 0.006973 |
| 2022-03-07 | 0.006906 |
| 2022-03-08 | 0.00693 |
| 2022-03-09 | 0.007018 |
| 2022-03-10 | 0.007058 |
| 2022-03-11 | 0.00706 |
| 2022-03-14 | 0.007063 |
| 2022-03-15 | 0.007123 |
| 2022-03-16 | 0.007202 |
| 2022-03-17 | 0.007308 |
| 2022-03-18 | 0.007217 |
| 2022-03-21 | 0.007202 |
| 2022-03-22 | 0.0072 |
| 2022-03-23 | 0.007262 |
| 2022-03-24 | 0.007241 |
| 2022-03-25 | 0.007177 |
| 2022-03-28 | 0.007182 |
| 2022-03-29 | 0.007286 |
| 2022-03-30 | 0.007249 |
| 2022-03-31 | 0.00723 |
| 2022-04-01 | 0.007195 |
| 2022-04-04 | 0.007195 |
| 2022-04-05 | 0.007161 |
| 2022-04-06 | 0.007204 |
| 2022-04-07 | 0.007223 |
| 2022-04-08 | 0.007274 |
| 2022-04-11 | 0.007271 |
| 2022-04-12 | 0.007257 |
| 2022-04-13 | 0.007215 |
| 2022-04-14 | 0.007257 |
| 2022-04-19 | 0.007301 |
| 2022-04-20 | 0.007366 |
| 2022-04-21 | 0.007435 |
| 2022-04-22 | 0.007393 |
| 2022-04-25 | 0.007375 |
| 2022-04-26 | 0.00739 |
| 2022-04-27 | 0.007401 |
| 2022-04-28 | 0.007413 |
| 2022-04-29 | 0.007423 |
| 2022-05-02 | 0.007473 |
| 2022-05-03 | 0.007465 |
| 2022-05-04 | 0.007524 |
| 2022-05-05 | 0.007503 |
| 2022-05-06 | 0.007533 |
| 2022-05-09 | 0.007499 |
| 2022-05-10 | 0.007511 |
| 2022-05-11 | 0.007498 |
| 2022-05-12 | 0.007428 |
| 2022-05-13 | 0.007412 |
| 2022-05-16 | 0.007577 |
| 2022-05-17 | 0.007539 |
| 2022-05-18 | 0.007549 |
| 2022-05-19 | 0.007358 |
| 2022-05-20 | 0.007422 |
| 2022-05-23 | 0.007411 |
| 2022-05-24 | 0.007418 |
| 2022-05-25 | 0.007425 |
| 2022-05-26 | 0.007446 |
| 2022-05-27 | 0.007438 |
| 2022-05-30 | 0.007543 |
| 2022-05-31 | 0.007542 |
| 2022-06-01 | 0.007516 |
| 2022-06-02 | 0.007497 |
| 2022-06-03 | 0.007466 |
| 2022-06-06 | 0.007462 |
| 2022-06-07 | 0.007503 |
| 2022-06-08 | 0.007549 |
| 2022-06-09 | 0.007566 |
| 2022-06-10 | 0.007555 |
| 2022-06-13 | 0.00748 |
| 2022-06-14 | 0.007515 |
| 2022-06-15 | 0.007589 |
| 2022-06-16 | 0.007375 |
| 2022-06-17 | 0.007338 |
| 2022-06-20 | 0.007401 |
| 2022-06-21 | 0.007364 |
| 2022-06-22 | 0.00732 |
| 2022-06-23 | 0.00724 |
| 2022-06-24 | 0.007209 |
| 2022-06-27 | 0.00726 |
| 2022-06-28 | 0.00724 |
| 2022-06-29 | 0.007151 |
| 2022-06-30 | 0.00717 |
| 2022-07-01 | 0.007229 |
| 2022-07-04 | 0.007205 |
| 2022-07-05 | 0.00714 |
| 2022-07-06 | 0.007145 |
| 2022-07-07 | 0.007111 |
| 2022-07-08 | 0.007106 |
| 2022-07-11 | 0.007112 |
| 2022-07-12 | 0.007104 |
| 2022-07-13 | 0.007107 |
| 2022-07-14 | 0.007085 |
| 2022-07-15 | 0.00709 |
| 2022-07-18 | 0.007135 |
| 2022-07-19 | 0.00714 |
| 2022-07-20 | 0.007093 |
| 2022-07-21 | 0.007103 |
| 2022-07-22 | 0.007048 |
| 2022-07-25 | 0.007074 |
| 2022-07-26 | 0.00702 |
| 2022-07-27 | 0.007022 |
| 2022-07-28 | 0.007025 |
| 2022-07-29 | 0.007045 |
| 2022-08-01 | 0.007005 |
| 2022-08-02 | 0.006994 |
| 2022-08-03 | 0.007015 |
| 2022-08-04 | 0.00704 |
| 2022-08-05 | 0.007038 |
| 2022-08-08 | 0.006968 |
| 2022-08-09 | 0.006968 |
| 2022-08-10 | 0.006952 |
| 2022-08-11 | 0.006952 |
| 2022-08-12 | 0.006905 |
| 2022-08-15 | 0.006864 |
| 2022-08-16 | 0.00686 |
| 2022-08-17 | 0.006903 |
| 2022-08-18 | 0.006891 |
| 2022-08-19 | 0.006844 |
| 2022-08-22 | 0.006799 |
| 2022-08-23 | 0.006853 |
| 2022-08-24 | 0.006864 |
| 2022-08-25 | 0.006853 |
| 2022-08-26 | 0.006872 |
| 2022-08-29 | 0.006853 |
| 2022-08-30 | 0.006855 |
| 2022-08-31 | 0.006913 |
| 2022-09-01 | 0.006917 |
| 2022-09-02 | 0.006953 |
| 2022-09-05 | 0.00683 |
| 2022-09-06 | 0.006867 |
| 2022-09-07 | 0.0069 |
| 2022-09-08 | 0.006941 |
| 2022-09-09 | 0.006853 |
| 2022-09-12 | 0.00686 |
| 2022-09-13 | 0.006901 |
| 2022-09-14 | 0.00688 |
| 2022-09-15 | 0.006901 |
| 2022-09-16 | 0.006926 |
| 2022-09-19 | 0.006903 |
| 2022-09-20 | 0.006844 |
| 2022-09-21 | 0.006806 |
| 2022-09-22 | 0.006922 |
| 2022-09-23 | 0.006837 |
| 2022-09-26 | 0.006879 |
| 2022-09-27 | 0.006821 |
| 2022-09-28 | 0.006755 |
| 2022-09-29 | 0.006807 |
| 2022-09-30 | 0.006785 |
| 2022-10-03 | 0.006815 |
| 2022-10-04 | 0.006883 |
| 2022-10-05 | 0.006904 |
| 2022-10-06 | 0.006939 |
| 2022-10-07 | 0.006894 |
| 2022-10-10 | 0.006919 |
| 2022-10-11 | 0.006876 |
| 2022-10-12 | 0.006897 |
| 2022-10-13 | 0.006921 |
| 2022-10-14 | 0.006944 |
| 2022-10-17 | 0.006928 |
| 2022-10-18 | 0.00692 |
| 2022-10-19 | 0.006952 |
| 2022-10-20 | 0.00697 |
| 2022-10-21 | 0.006984 |
| 2022-10-24 | 0.006916 |
| 2022-10-25 | 0.006919 |
| 2022-10-26 | 0.00691 |
| 2022-10-27 | 0.006952 |
| 2022-10-28 | 0.006922 |
| 2022-10-31 | 0.006926 |
| 2022-11-01 | 0.006893 |
| 2022-11-02 | 0.006862 |
| 2022-11-03 | 0.006824 |
| 2022-11-04 | 0.006778 |
| 2022-11-07 | 0.006767 |
| 2022-11-08 | 0.006774 |
| 2022-11-09 | 0.006734 |
| 2022-11-10 | 0.006667 |
| 2022-11-11 | 0.00662 |
| 2022-11-14 | 0.006487 |
| 2022-11-15 | 0.006531 |
| 2022-11-16 | 0.006578 |
| 2022-11-17 | 0.006593 |
| 2022-11-18 | 0.006635 |
| 2022-11-21 | 0.006637 |
| 2022-11-22 | 0.006719 |
| 2022-11-23 | 0.006676 |
| 2022-11-24 | 0.006701 |
| 2022-11-25 | 0.006713 |
| 2022-11-28 | 0.006729 |
| 2022-11-29 | 0.006704 |
| 2022-11-30 | 0.006698 |
| 2022-12-01 | 0.006636 |
| 2022-12-02 | 0.006613 |
| 2022-12-05 | 0.006644 |
| 2022-12-06 | 0.006629 |
| 2022-12-07 | 0.006652 |
| 2022-12-08 | 0.006614 |
| 2022-12-09 | 0.006592 |
| 2022-12-12 | 0.006539 |
| 2022-12-13 | 0.006531 |
| 2022-12-14 | 0.006537 |
| 2022-12-15 | 0.006535 |
| 2022-12-16 | 0.006581 |
| 2022-12-19 | 0.006506 |
| 2022-12-20 | 0.006504 |
| 2022-12-21 | 0.006466 |
| 2022-12-22 | 0.006426 |
| 2022-12-23 | 0.006478 |
| 2022-12-27 | 0.00649 |
| 2022-12-28 | 0.006493 |
| 2022-12-29 | 0.006452 |
| 2022-12-30 | 0.006499 |
| 2023-01-02 | 0.006508 |
| 2023-01-03 | 0.006512 |
| 2023-01-04 | 0.006488 |
| 2023-01-05 | 0.00646 |
| 2023-01-06 | 0.006451 |
| 2023-01-09 | 0.006426 |
| 2023-01-10 | 0.006404 |
| 2023-01-11 | 0.006459 |
| 2023-01-12 | 0.006517 |
| 2023-01-13 | 0.006513 |
| 2023-01-16 | 0.006489 |
| 2023-01-17 | 0.006471 |
| 2023-01-18 | 0.006411 |
| 2023-01-19 | 0.006421 |
| 2023-01-20 | 0.006456 |
| 2023-01-23 | 0.006472 |
| 2023-01-24 | 0.00644 |
| 2023-01-25 | 0.006378 |
| 2023-01-26 | 0.006391 |
| 2023-01-27 | 0.006466 |
| 2023-01-30 | 0.006552 |
| 2023-01-31 | 0.006552 |
| 2023-02-01 | 0.006501 |
| 2023-02-02 | 0.006509 |
| 2023-02-03 | 0.006499 |
| 2023-02-06 | 0.006516 |
| 2023-02-07 | 0.006512 |
| 2023-02-08 | 0.006522 |
| 2023-02-09 | 0.006545 |
| 2023-02-10 | 0.00649 |
| 2023-02-13 | 0.006433 |
| 2023-02-14 | 0.006438 |
| 2023-02-15 | 0.006422 |
| 2023-02-16 | 0.006398 |
| 2023-02-17 | 0.006421 |
| 2023-02-20 | 0.006374 |
| 2023-02-21 | 0.006393 |
| 2023-02-22 | 0.006396 |
| 2023-02-23 | 0.006478 |
| 2023-02-24 | 0.006481 |
| 2023-02-27 | 0.006519 |
| 2023-02-28 | 0.006531 |
| 2023-03-01 | 0.006589 |
| 2023-03-02 | 0.00661 |
| 2023-03-03 | 0.006625 |
| 2023-03-06 | 0.006644 |
| 2023-03-07 | 0.006643 |
| 2023-03-08 | 0.006625 |
| 2023-03-09 | 0.006611 |
| 2023-03-10 | 0.006544 |
| 2023-03-13 | 0.006461 |
| 2023-03-14 | 0.006475 |
| 2023-03-15 | 0.006471 |
| 2023-03-16 | 0.006542 |
| 2023-03-17 | 0.006602 |
| 2023-03-20 | 0.006614 |
| 2023-03-21 | 0.006642 |
| 2023-03-22 | 0.006644 |
| 2023-03-23 | 0.00665 |
| 2023-03-24 | 0.006578 |
| 2023-03-27 | 0.006587 |
| 2023-03-28 | 0.006716 |
| 2023-03-29 | 0.006706 |
| 2023-03-30 | 0.006727 |
| 2023-03-31 | 0.006721 |
| 2023-04-03 | 0.006645 |
| 2023-04-04 | 0.006667 |
| 2023-04-05 | 0.006613 |
| 2023-04-06 | 0.006598 |
| 2023-04-11 | 0.0066 |
| 2023-04-12 | 0.006608 |
| 2023-04-13 | 0.006575 |
| 2023-04-14 | 0.006564 |
| 2023-04-17 | 0.006554 |
| 2023-04-18 | 0.006567 |
| 2023-04-19 | 0.006573 |
| 2023-04-20 | 0.006561 |
| 2023-04-21 | 0.006525 |
| 2023-04-24 | 0.006528 |
| 2023-04-25 | 0.00651 |
| 2023-04-26 | 0.006562 |
| 2023-04-27 | 0.006587 |
| 2023-04-28 | 0.006598 |
| 2023-05-02 | 0.006573 |
| 2023-05-03 | 0.006534 |
| 2023-05-04 | 0.00653 |
| 2023-05-05 | 0.006547 |
| 2023-05-08 | 0.00652 |
| 2023-05-09 | 0.006495 |
| 2023-05-10 | 0.006518 |
| 2023-05-11 | 0.006509 |
| 2023-05-12 | 0.006483 |
| 2023-05-15 | 0.006459 |
| 2023-05-16 | 0.006449 |
| 2023-05-17 | 0.006407 |
| 2023-05-18 | 0.006425 |
| 2023-05-19 | 0.006436 |
| 2023-05-22 | 0.006411 |
| 2023-05-23 | 0.006422 |
| 2023-05-24 | 0.006432 |
| 2023-05-25 | 0.006441 |
| 2023-05-26 | 0.006492 |
| 2023-05-29 | 0.006485 |
| 2023-05-30 | 0.00649 |
| 2023-05-31 | 0.006495 |
| 2023-06-01 | 0.0065 |
| 2023-06-02 | 0.0065 |
| 2023-06-05 | 0.006449 |
| 2023-06-06 | 0.006418 |
| 2023-06-07 | 0.006447 |
| 2023-06-08 | 0.006522 |
| 2023-06-09 | 0.006498 |
| 2023-06-12 | 0.006522 |
| 2023-06-13 | 0.006544 |
| 2023-06-14 | 0.006557 |
| 2023-06-15 | 0.006537 |
| 2023-06-16 | 0.006535 |
| 2023-06-19 | 0.006553 |
| 2023-06-20 | 0.006578 |
| 2023-06-21 | 0.00661 |
| 2023-06-22 | 0.006616 |
| 2023-06-23 | 0.006563 |
| 2023-06-26 | 0.006539 |
| 2023-06-27 | 0.006574 |
| 2023-06-28 | 0.006614 |
| 2023-06-29 | 0.006561 |
| 2023-06-30 | 0.006582 |
| 2023-07-03 | 0.006555 |
| 2023-07-04 | 0.006547 |
| 2023-07-05 | 0.006551 |
| 2023-07-06 | 0.006579 |
| 2023-07-07 | 0.006639 |
| 2023-07-10 | 0.006621 |
| 2023-07-11 | 0.006598 |
| 2023-07-12 | 0.006591 |
| 2023-07-13 | 0.006565 |
| 2023-07-14 | 0.006568 |
| 2023-07-17 | 0.00657 |
| 2023-07-18 | 0.006593 |
| 2023-07-19 | 0.006572 |
| 2023-07-20 | 0.006585 |
| 2023-07-21 | 0.006582 |
| 2023-07-24 | 0.006558 |
| 2023-07-25 | 0.006587 |
| 2023-07-26 | 0.006562 |
| 2023-07-27 | 0.006558 |
| 2023-07-28 | 0.006593 |
| 2023-07-31 | 0.006665 |
| 2023-08-01 | 0.006659 |
| 2023-08-02 | 0.006663 |
| 2023-08-03 | 0.006619 |
| 2023-08-04 | 0.006623 |
| 2023-08-07 | 0.006633 |
| 2023-08-08 | 0.006625 |
| 2023-08-09 | 0.006662 |
| 2023-08-10 | 0.006656 |
| 2023-08-11 | 0.006646 |
| 2023-08-14 | 0.006639 |
| 2023-08-15 | 0.006643 |
| 2023-08-16 | 0.006665 |
| 2023-08-17 | 0.00663 |
| 2023-08-18 | 0.00666 |
| 2023-08-21 | 0.006672 |
| 2023-08-22 | 0.006656 |
| 2023-08-23 | 0.006655 |
| 2023-08-24 | 0.006682 |
| 2023-08-25 | 0.006683 |
| 2023-08-28 | 0.006717 |
| 2023-08-29 | 0.006735 |
| 2023-08-30 | 0.006704 |
| 2023-08-31 | 0.006735 |
| 2023-09-01 | 0.006718 |
| 2023-09-04 | 0.006672 |
| 2023-09-05 | 0.006635 |
| 2023-09-06 | 0.006644 |
| 2023-09-07 | 0.006641 |
| 2023-09-08 | 0.006659 |
| 2023-09-11 | 0.006652 |
| 2023-09-12 | 0.006653 |
| 2023-09-13 | 0.006672 |
| 2023-09-14 | 0.006598 |
| 2023-09-15 | 0.006575 |
| 2023-09-18 | 0.006591 |
| 2023-09-19 | 0.006621 |
| 2023-09-20 | 0.006607 |
| 2023-09-21 | 0.006617 |
| 2023-09-22 | 0.006641 |
| 2023-09-25 | 0.00665 |
| 2023-09-26 | 0.006667 |
| 2023-09-27 | 0.00668 |
| 2023-09-28 | 0.006679 |
| 2023-09-29 | 0.006672 |
| 2023-10-02 | 0.006576 |
| 2023-10-03 | 0.00662 |
| 2023-10-04 | 0.006612 |
| 2023-10-05 | 0.006624 |
| 2023-10-06 | 0.006645 |
| 2023-10-09 | 0.006603 |
| 2023-10-10 | 0.006554 |
| 2023-10-11 | 0.006518 |
| 2023-10-12 | 0.006529 |
| 2023-10-13 | 0.006516 |
| 2023-10-16 | 0.006496 |
| 2023-10-17 | 0.006496 |
| 2023-10-18 | 0.006488 |
| 2023-10-19 | 0.006472 |
| 2023-10-20 | 0.006427 |
| 2023-10-23 | 0.00644 |
| 2023-10-24 | 0.00645 |
| 2023-10-25 | 0.006431 |
| 2023-10-26 | 0.006417 |
| 2023-10-27 | 0.006442 |
| 2023-10-30 | 0.006501 |
| 2023-10-31 | 0.006513 |
| 2023-11-01 | 0.006463 |
| 2023-11-02 | 0.006505 |
| 2023-11-03 | 0.006455 |
| 2023-11-06 | 0.006409 |
| 2023-11-07 | 0.006396 |
| 2023-11-08 | 0.006378 |
| 2023-11-09 | 0.006386 |
| 2023-11-10 | 0.006343 |
| 2023-11-13 | 0.006298 |
| 2023-11-14 | 0.00629 |
| 2023-11-15 | 0.006263 |
| 2023-11-16 | 0.006295 |
| 2023-11-17 | 0.00629 |
| 2023-11-20 | 0.006337 |
| 2023-11-21 | 0.006342 |
| 2023-11-22 | 0.006263 |
| 2023-11-23 | 0.006307 |
| 2023-11-24 | 0.006413 |
| 2023-11-27 | 0.006405 |
| 2023-11-28 | 0.006391 |
| 2023-11-29 | 0.006397 |
| 2023-11-30 | 0.006345 |
| 2023-12-01 | 0.006315 |
| 2023-12-04 | 0.006271 |
| 2023-12-05 | 0.006274 |
| 2023-12-06 | 0.006281 |
| 2023-12-07 | 0.006293 |
| 2023-12-08 | 0.006287 |
| 2023-12-11 | 0.006289 |
| 2023-12-12 | 0.006249 |
| 2023-12-13 | 0.006272 |
| 2023-12-14 | 0.006314 |
| 2023-12-15 | 0.006304 |
| 2023-12-18 | 0.00629 |
| 2023-12-19 | 0.006275 |
| 2023-12-20 | 0.006294 |
| 2023-12-21 | 0.006275 |
| 2023-12-22 | 0.006257 |
| 2023-12-27 | 0.006262 |
| 2023-12-28 | 0.006188 |
| 2023-12-29 | 0.006152 |
| 2024-01-02 | 0.006174 |
| 2024-01-03 | 0.006185 |
| 2024-01-04 | 0.006188 |
| 2024-01-05 | 0.006192 |
| 2024-01-08 | 0.006176 |
| 2024-01-09 | 0.006188 |
| 2024-01-10 | 0.006219 |
| 2024-01-11 | 0.006221 |
| 2024-01-12 | 0.006229 |
| 2024-01-15 | 0.006246 |
| 2024-01-16 | 0.006269 |
| 2024-01-17 | 0.006291 |
| 2024-01-18 | 0.006309 |
| 2024-01-19 | 0.006352 |
| 2024-01-22 | 0.006369 |
| 2024-01-23 | 0.006352 |
| 2024-01-24 | 0.006365 |
| 2024-01-25 | 0.00636 |
| 2024-01-26 | 0.006335 |
| 2024-01-29 | 0.006288 |
| 2024-01-30 | 0.006314 |
| 2024-01-31 | 0.006303 |
| 2024-02-01 | 0.006295 |
| 2024-02-02 | 0.006281 |
| 2024-02-05 | 0.006311 |
| 2024-02-06 | 0.006324 |
| 2024-02-07 | 0.006333 |
| 2024-02-08 | 0.006293 |
| 2024-02-09 | 0.006368 |
| 2024-02-12 | 0.006358 |
| 2024-02-13 | 0.006375 |
| 2024-02-14 | 0.006383 |
| 2024-02-15 | 0.006377 |
| 2024-02-16 | 0.006365 |
| 2024-02-19 | 0.006383 |
| 2024-02-20 | 0.006423 |
| 2024-02-21 | 0.006404 |
| 2024-02-22 | 0.006403 |
| 2024-02-23 | 0.006412 |
| 2024-02-26 | 0.006393 |
| 2024-02-27 | 0.006392 |
| 2024-02-28 | 0.006376 |
| 2024-02-29 | 0.006385 |
| 2024-03-01 | 0.006409 |
| 2024-03-04 | 0.006424 |
| 2024-03-05 | 0.006444 |
| 2024-03-06 | 0.00646 |
| 2024-03-07 | 0.006449 |
| 2024-03-08 | 0.006421 |
| 2024-03-11 | 0.006443 |
| 2024-03-12 | 0.006447 |
| 2024-03-13 | 0.006463 |
| 2024-03-14 | 0.006475 |
| 2024-03-15 | 0.006456 |
| 2024-03-18 | 0.006467 |
| 2024-03-19 | 0.006467 |
| 2024-03-20 | 0.006503 |
| 2024-03-21 | 0.006567 |
| 2024-03-22 | 0.006533 |
| 2024-03-25 | 0.006521 |
| 2024-03-26 | 0.00657 |
| 2024-03-27 | 0.006545 |
| 2024-03-28 | 0.006497 |
| 2024-04-02 | 0.006505 |
| 2024-04-03 | 0.006523 |
| 2024-04-04 | 0.00655 |
| 2024-04-05 | 0.006515 |
| 2024-04-08 | 0.006524 |
| 2024-04-09 | 0.006532 |
| 2024-04-10 | 0.006509 |
| 2024-04-11 | 0.006511 |
| 2024-04-12 | 0.006455 |
| 2024-04-15 | 0.006453 |
| 2024-04-16 | 0.006444 |
| 2024-04-17 | 0.00644 |
| 2024-04-18 | 0.006456 |
| 2024-04-19 | 0.00644 |
| 2024-04-22 | 0.006449 |
| 2024-04-23 | 0.006469 |
| 2024-04-24 | 0.006502 |
| 2024-04-25 | 0.006523 |
| 2024-04-26 | 0.006506 |
| 2024-04-29 | 0.006504 |
| 2024-04-30 | 0.006511 |
| 2024-05-02 | 0.006501 |
| 2024-05-03 | 0.006483 |
| 2024-05-06 | 0.006489 |
| 2024-05-07 | 0.0065 |
| 2024-05-08 | 0.006508 |
| 2024-05-09 | 0.006493 |
| 2024-05-10 | 0.006506 |
| 2024-05-13 | 0.006509 |
| 2024-05-14 | 0.006512 |
| 2024-05-15 | 0.00652 |
| 2024-05-16 | 0.006534 |
| 2024-05-17 | 0.006556 |
| 2024-05-20 | 0.006573 |
| 2024-05-21 | 0.006584 |
| 2024-05-22 | 0.006598 |
| 2024-05-23 | 0.0066 |
| 2024-05-24 | 0.00662 |
| 2024-05-27 | 0.006627 |
| 2024-05-28 | 0.006636 |
| 2024-05-29 | 0.006644 |
| 2024-05-30 | 0.006586 |
| 2024-05-31 | 0.006584 |
| 2024-06-03 | 0.006536 |
| 2024-06-04 | 0.006472 |
| 2024-06-05 | 0.00649 |
| 2024-06-06 | 0.00647 |
| 2024-06-07 | 0.006468 |
| 2024-06-10 | 0.006437 |
| 2024-06-11 | 0.006436 |
| 2024-06-12 | 0.006448 |
| 2024-06-13 | 0.006475 |
| 2024-06-14 | 0.006394 |
| 2024-06-17 | 0.006395 |
| 2024-06-18 | 0.006371 |
| 2024-06-19 | 0.006367 |
| 2024-06-20 | 0.006393 |
| 2024-06-21 | 0.006396 |
| 2024-06-24 | 0.006429 |
| 2024-06-25 | 0.006421 |
| 2024-06-26 | 0.006428 |
| 2024-06-27 | 0.006449 |
| 2024-06-28 | 0.00647 |
| 2024-07-01 | 0.006507 |
| 2024-07-02 | 0.006494 |
| 2024-07-03 | 0.006517 |
| 2024-07-04 | 0.006517 |
| 2024-07-05 | 0.006517 |
| 2024-07-08 | 0.006504 |
| 2024-07-09 | 0.006513 |
| 2024-07-10 | 0.006521 |
| 2024-07-11 | 0.006529 |
| 2024-07-12 | 0.006528 |
| 2024-07-15 | 0.006533 |
| 2024-07-16 | 0.006537 |
| 2024-07-17 | 0.006492 |
| 2024-07-18 | 0.006465 |
| 2024-07-19 | 0.006471 |
| 2024-07-22 | 0.006443 |
| 2024-07-23 | 0.006466 |
| 2024-07-24 | 0.006418 |
| 2024-07-25 | 0.006377 |
| 2024-07-26 | 0.006408 |
| 2024-07-29 | 0.006389 |
| 2024-07-30 | 0.006416 |
| 2024-07-31 | 0.006359 |
| 2024-08-01 | 0.006315 |
| 2024-08-02 | 0.006267 |
| 2024-08-05 | 0.006182 |
| 2024-08-06 | 0.006187 |
| 2024-08-07 | 0.006235 |
| 2024-08-08 | 0.006199 |
| 2024-08-09 | 0.006244 |
| 2024-08-12 | 0.006281 |
| 2024-08-13 | 0.006273 |
| 2024-08-14 | 0.006255 |
| 2024-08-15 | 0.006272 |
| 2024-08-16 | 0.006239 |
| 2024-08-19 | 0.006282 |
| 2024-08-20 | 0.006263 |
| 2024-08-21 | 0.006223 |
| 2024-08-22 | 0.006231 |
| 2024-08-23 | 0.006221 |
| 2024-08-24 | 0.006222 |
| 2024-08-26 | 0.006178 |
| 2024-08-27 | 0.006165 |
| 2024-08-28 | 0.006123 |
| 2024-08-29 | 0.006124 |
| 2024-08-30 | 0.006158 |
| 2024-08-31 | 0.006141 |
| 2024-09-01 | 0.006163 |
| 2024-09-02 | 0.006149 |
| 2024-09-03 | 0.006129 |
| 2024-09-04 | 0.006121 |
| 2024-09-05 | 0.006117 |
| 2024-09-06 | 0.006108 |
| 2024-09-09 | 0.006156 |
| 2024-09-10 | 0.006138 |
| 2024-09-11 | 0.006128 |
| 2024-09-13 | 0.006163 |
| 2024-09-15 | 0.006172 |
| 2024-09-16 | 0.006159 |
| 2024-09-18 | 0.006164 |
| 2024-09-20 | 0.006228 |
| 2024-09-22 | 0.006238 |
| 2024-09-23 | 0.006228 |
| 2024-09-25 | 0.006308 |
| 2024-09-27 | 0.00625 |
| 2024-09-29 | 0.006217 |
| 2024-09-30 | 0.006263 |
| 2024-10-02 | 0.006262 |
| 2024-10-03 | 0.006287 |
| 2024-10-04 | 0.0063 |
| 2024-10-05 | 0.006321 |
| 2024-10-06 | 0.006324 |
| 2024-10-07 | 0.006321 |
| 2024-10-08 | 0.006336 |
| 2024-10-09 | 0.006319 |
| 2024-10-10 | 0.006325 |
| 2024-10-11 | 0.006289 |
| 2024-10-12 | 0.006272 |
| 2024-10-13 | 0.006273 |
| 2024-10-14 | 0.006302 |
| 2024-10-15 | 0.006296 |
| 2024-10-16 | 0.006285 |
| 2024-10-17 | 0.006291 |
| 2024-10-18 | 0.006305 |
| 2024-10-19 | 0.006292 |
| 2024-10-20 | 0.006294 |
| 2024-10-21 | 0.006282 |
| 2024-10-22 | 0.006272 |
| 2024-10-23 | 0.006255 |
| 2024-10-24 | 0.006287 |
| 2024-10-25 | 0.006292 |
| 2024-10-26 | 0.006279 |
| 2024-10-27 | 0.006295 |
| 2024-10-28 | 0.006282 |
| 2024-10-29 | 0.0063 |
| 2024-10-30 | 0.006325 |
| 2024-10-31 | 0.006321 |
| 2024-11-01 | 0.006322 |
| 2024-11-02 | 0.006302 |
| 2024-11-03 | 0.00633 |
| 2024-11-04 | 0.006319 |
| 2024-11-05 | 0.006314 |
| 2024-11-06 | 0.006316 |
| 2024-11-07 | 0.00636 |
| 2024-11-08 | 0.006316 |
| 2024-11-09 | 0.006312 |
| 2024-11-10 | 0.006309 |
| 2024-11-11 | 0.006317 |
| 2024-11-12 | 0.006324 |
| 2024-11-13 | 0.006341 |
| 2024-11-14 | 0.006403 |
| 2024-11-15 | 0.006444 |
| 2024-11-16 | 0.006451 |
| 2024-11-17 | 0.006456 |
| 2024-11-18 | 0.006489 |
| 2024-11-19 | 0.00642 |
| 2024-11-20 | 0.00642 |
| 2024-11-21 | 0.00637 |
| 2024-11-22 | 0.006363 |
| 2024-11-23 | 0.006397 |
| 2024-11-24 | 0.006389 |
| 2024-11-25 | 0.006417 |
| 2024-11-26 | 0.00641 |
| 2024-11-27 | 0.006433 |
| 2024-11-28 | 0.006419 |
| 2024-11-29 | 0.006389 |
| 2024-11-30 | 0.006413 |
| 2024-12-01 | 0.006412 |
| 2024-12-02 | 0.006385 |
| 2024-12-03 | 0.006389 |
| 2024-12-04 | 0.006403 |
| 2024-12-05 | 0.006395 |
| 2024-12-06 | 0.006371 |
| 2024-12-07 | 0.006378 |
| 2024-12-08 | 0.006385 |
| 2024-12-09 | 0.00637 |
| 2024-12-10 | 0.006351 |
| 2024-12-11 | 0.00636 |
| 2024-12-12 | 0.006387 |
| 2024-12-13 | 0.006432 |
| 2024-12-14 | 0.006435 |
| 2024-12-15 | 0.006436 |
| 2024-12-16 | 0.006458 |
| 2024-12-17 | 0.006505 |
| 2024-12-18 | 0.006474 |
| 2024-12-19 | 0.00644 |
| 2024-12-20 | 0.006424 |
| 2024-12-21 | 0.006423 |
| 2024-12-22 | 0.006412 |
| 2024-12-23 | 0.006434 |
| 2024-12-24 | 0.006449 |
| 2024-12-25 | 0.006453 |
| 2024-12-26 | 0.006448 |
| 2024-12-27 | 0.006475 |
| 2024-12-28 | 0.006509 |
| 2024-12-29 | 0.006487 |
| 2024-12-30 | 0.006556 |
| 2024-12-31 | 0.00654 |
| 2025-01-01 | 0.006522 |
| 2025-01-02 | 0.006512 |
| 2025-01-03 | 0.006496 |
| 2025-01-04 | 0.0065 |
| 2025-01-05 | 0.006493 |
| 2025-01-06 | 0.006493 |
| 2025-01-07 | 0.006478 |
| 2025-01-08 | 0.006463 |
| 2025-01-09 | 0.006485 |
| 2025-01-10 | 0.00648 |
| 2025-01-11 | 0.006487 |
| 2025-01-12 | 0.0065 |
| 2025-01-13 | 0.006467 |
| 2025-01-14 | 0.006483 |
| 2025-01-15 | 0.006492 |
| 2025-01-16 | 0.006461 |
| 2025-01-17 | 0.006474 |
| 2025-01-18 | 0.006461 |
| 2025-01-19 | 0.006491 |
| 2025-01-20 | 0.00648 |
| 2025-01-21 | 0.006461 |
| 2025-01-22 | 0.006449 |
| 2025-01-23 | 0.006471 |
| 2025-01-24 | 0.006489 |
| 2025-01-25 | 0.006494 |
| 2025-01-26 | 0.006496 |
| 2025-01-27 | 0.006461 |
| 2025-01-28 | 0.006462 |
| 2025-01-29 | 0.006472 |
| 2025-01-30 | 0.006462 |
| 2025-01-31 | 0.006441 |
| 2025-02-01 | 0.006434 |
| 2025-02-02 | 0.006461 |
| 2025-02-03 | 0.006433 |
| 2025-02-04 | 0.0064 |
| 2025-02-05 | 0.006399 |
| 2025-02-06 | 0.006401 |
| 2025-02-07 | 0.006424 |
| 2025-02-08 | 0.006408 |
| 2025-02-09 | 0.006406 |
| 2025-02-10 | 0.006409 |
| 2025-02-11 | 0.006431 |
| 2025-02-12 | 0.006459 |
| 2025-02-13 | 0.006417 |
| 2025-02-14 | 0.00641 |
| 2025-02-15 | 0.006413 |
| 2025-02-16 | 0.006421 |
| 2025-02-17 | 0.006426 |
| 2025-02-18 | 0.006424 |
| 2025-02-19 | 0.006449 |
| 2025-02-20 | 0.006467 |
| 2025-02-21 | 0.006465 |
| 2025-02-22 | 0.006445 |
| 2025-02-23 | 0.006445 |
| 2025-02-24 | 0.006488 |
| 2025-02-25 | 0.006442 |
| 2025-02-26 | 0.006463 |
| 2025-02-27 | 0.006465 |
| 2025-02-28 | 0.006447 |
| 2025-03-01 | 0.006439 |
| 2025-03-02 | 0.00644 |
| 2025-03-03 | 0.00647 |
| 2025-03-04 | 0.006405 |
| 2025-03-05 | 0.006494 |
| 2025-03-06 | 0.006511 |
| 2025-03-07 | 0.006488 |
| 2025-03-08 | 0.006483 |
| 2025-03-09 | 0.006486 |
| 2025-03-10 | 0.006475 |
| 2025-03-11 | 0.00654 |
| 2025-03-12 | 0.006565 |
| 2025-03-13 | 0.006556 |
| 2025-03-14 | 0.006607 |
| 2025-03-15 | 0.006584 |
| 2025-03-16 | 0.006574 |
| 2025-03-17 | 0.006581 |
| 2025-03-18 | 0.006589 |
| 2025-03-19 | 0.006586 |
| 2025-03-20 | 0.006627 |
| 2025-03-21 | 0.006616 |
| 2025-03-22 | 0.00663 |
| 2025-03-23 | 0.006633 |
| 2025-03-24 | 0.006595 |
| 2025-03-25 | 0.006619 |
| 2025-03-26 | 0.006651 |
| 2025-03-27 | 0.006692 |
| 2025-03-28 | 0.006684 |
| 2025-03-29 | 0.006691 |
| 2025-03-30 | 0.00667 |
| 2025-03-31 | 0.006679 |
| 2025-04-01 | 0.006624 |
| 2025-04-02 | 0.00664 |
| 2025-04-03 | 0.006591 |
| 2025-04-04 | 0.006501 |
| 2025-04-05 | 0.006511 |
| 2025-04-06 | 0.006493 |
| 2025-04-07 | 0.006462 |
| 2025-04-08 | 0.006443 |
| 2025-04-09 | 0.006394 |
| 2025-04-10 | 0.006426 |
| 2025-04-11 | 0.006367 |
| 2025-04-12 | 0.006358 |
| 2025-04-13 | 0.006383 |
| 2025-04-14 | 0.006438 |
| 2025-04-15 | 0.00635 |
| 2025-04-16 | 0.006373 |
| 2025-04-17 | 0.006403 |
| 2025-04-18 | 0.006405 |
| 2025-04-19 | 0.006407 |
| 2025-04-20 | 0.006411 |
| 2025-04-21 | 0.00639 |
| 2025-04-22 | 0.00643 |
| 2025-04-23 | 0.006474 |
| 2025-04-24 | 0.006481 |
| 2025-04-25 | 0.006501 |
| 2025-04-26 | 0.006473 |
| 2025-04-27 | 0.006478 |
| 2025-04-28 | 0.006474 |
| 2025-04-29 | 0.006428 |
| 2025-04-30 | 0.006435 |
| 2025-05-01 | 0.006428 |
| 2025-05-02 | 0.006386 |
| 2025-05-03 | 0.006393 |
| 2025-05-04 | 0.006419 |
| 2025-05-05 | 0.006364 |
| 2025-05-06 | 0.00637 |
| 2025-05-07 | 0.006397 |
| 2025-05-08 | 0.006365 |
| 2025-05-09 | 0.006366 |
| 2025-05-10 | 0.006369 |
| 2025-05-11 | 0.006387 |
| 2025-05-12 | 0.006395 |
| 2025-05-13 | 0.006379 |
| 2025-05-14 | 0.006471 |
| 2025-05-15 | 0.00648 |
| 2025-05-16 | 0.006429 |
| 2025-05-17 | 0.006407 |
| 2025-05-18 | 0.006388 |
| 2025-05-19 | 0.006438 |
| 2025-05-20 | 0.006419 |
| 2025-05-21 | 0.006467 |
| 2025-05-22 | 0.006461 |
| 2025-05-23 | 0.006413 |
| 2025-05-24 | 0.006434 |
| 2025-05-25 | 0.006434 |
| 2025-05-26 | 0.00647 |
| 2025-05-27 | 0.006518 |
| 2025-05-28 | 0.006502 |
| 2025-05-29 | 0.006476 |
| 2025-05-30 | 0.006477 |
| 2025-05-31 | 0.006461 |
| 2025-06-01 | 0.006462 |
| 2025-06-02 | 0.006465 |
| 2025-06-03 | 0.006471 |
| 2025-06-04 | 0.006479 |
| 2025-06-05 | 0.006485 |
| 2025-06-06 | 0.006506 |
| 2025-06-07 | 0.006505 |
| 2025-06-08 | 0.006508 |
| 2025-06-09 | 0.006506 |
| 2025-06-10 | 0.006529 |
| 2025-06-11 | 0.006549 |
| 2025-06-12 | 0.006555 |
| 2025-06-13 | 0.00649 |
| 2025-06-14 | 0.006508 |
| 2025-06-15 | 0.006495 |
| 2025-06-16 | 0.006531 |
| 2025-06-17 | 0.00655 |
| 2025-06-18 | 0.006548 |
| 2025-06-19 | 0.006565 |
| 2025-06-20 | 0.006583 |
| 2025-06-21 | 0.006588 |
| 2025-06-22 | 0.006589 |
| 2025-06-23 | 0.006564 |
| 2025-06-24 | 0.006601 |
| 2025-06-25 | 0.006582 |
| 2025-06-26 | 0.006595 |
| 2025-06-27 | 0.00659 |
| 2025-06-28 | 0.006589 |
| 2025-06-29 | 0.00659 |
| 2025-06-30 | 0.006573 |
| 2025-07-01 | 0.006556 |
| 2025-07-02 | 0.006524 |
| 2025-07-03 | 0.006566 |
| 2025-07-04 | 0.006563 |
| 2025-07-05 | 0.006569 |
| 2025-07-06 | 0.006567 |
| 2025-07-07 | 0.006568 |
| 2025-07-08 | 0.006557 |
| 2025-07-09 | 0.006493 |
| 2025-07-10 | 0.006517 |
| 2025-07-11 | 0.006528 |
| 2025-07-12 | 0.00654 |
| 2025-07-13 | 0.006539 |
| 2025-07-14 | 0.006535 |
| 2025-07-15 | 0.00653 |
| 2025-07-16 | 0.006558 |
| 2025-07-17 | 0.006574 |
| 2025-07-18 | 0.006566 |
| 2025-07-19 | 0.006553 |
| 2025-07-20 | 0.006548 |
| 2025-07-21 | 0.006548 |
| 2025-07-22 | 0.006549 |
| 2025-07-23 | 0.006544 |
| 2025-07-24 | 0.006578 |
| 2025-07-25 | 0.00657 |
| 2025-07-26 | 0.006567 |
| 2025-07-27 | 0.006567 |
| 2025-07-28 | 0.006563 |
| 2025-07-29 | 0.006543 |
| 2025-07-30 | 0.00654 |
| 2025-07-31 | 0.006537 |
| 2025-08-01 | 0.006511 |
| 2025-08-02 | 0.006513 |
| 2025-08-03 | 0.006501 |
| 2025-08-04 | 0.006534 |
| 2025-08-05 | 0.006554 |
| 2025-08-06 | 0.00656 |
| 2025-08-07 | 0.006591 |
| 2025-08-08 | 0.00658 |
| 2025-08-09 | 0.00658 |
| 2025-08-10 | 0.006582 |
| 2025-08-11 | 0.006594 |
| 2025-08-12 | 0.006586 |
| 2025-08-13 | 0.00657 |
| 2025-08-14 | 0.006574 |
| 2025-08-15 | 0.006576 |
| 2025-08-16 | 0.006588 |
| 2025-08-17 | 0.006593 |
| 2025-08-18 | 0.006589 |
| 2025-08-19 | 0.006561 |
| 2025-08-20 | 0.006557 |
| 2025-08-21 | 0.006547 |
| 2025-08-22 | 0.006543 |
| 2025-08-23 | 0.006548 |
| 2025-08-24 | 0.00655 |
| 2025-08-25 | 0.006544 |
| 2025-08-26 | 0.006547 |
| 2025-08-27 | 0.006538 |
| 2025-08-28 | 0.00654 |
| 2025-08-29 | 0.006548 |
| 2025-08-30 | 0.006531 |
| 2025-08-31 | 0.006522 |
| 2025-09-01 | 0.006543 |
| 2025-09-02 | 0.006535 |
| 2025-09-03 | 0.006527 |
| 2025-09-04 | 0.006534 |
| 2025-09-05 | 0.006566 |
| 2025-09-06 | 0.00654 |
| 2025-09-07 | 0.006541 |
| 2025-09-08 | 0.006504 |
| 2025-09-09 | 0.006506 |
| 2025-09-10 | 0.00653 |
| 2025-09-11 | 0.006544 |
| 2025-09-12 | 0.006509 |
| 2025-09-13 | 0.006526 |
| 2025-09-14 | 0.006527 |
| 2025-09-15 | 0.006531 |
| 2025-09-16 | 0.006519 |
| 2025-09-17 | 0.006524 |
| 2025-09-18 | 0.006506 |
| 2025-09-19 | 0.006534 |
| 2025-09-20 | 0.006528 |
| 2025-09-21 | 0.006534 |
| 2025-09-22 | 0.006546 |
| 2025-09-23 | 0.006552 |
| 2025-09-24 | 0.006555 |
| 2025-09-25 | 0.006561 |
| 2025-09-26 | 0.006571 |
| 2025-09-27 | 0.006584 |
| 2025-09-28 | 0.006583 |
| 2025-09-29 | 0.006589 |
| 2025-09-30 | 0.006575 |
| 2025-10-01 | 0.006567 |
| 2025-10-02 | 0.006575 |
| 2025-10-03 | 0.00657 |
| 2025-10-04 | 0.006578 |
| 2025-10-05 | 0.006586 |
| 2025-10-06 | 0.006568 |
| 2025-10-07 | 0.006577 |
| 2025-10-08 | 0.00658 |
| 2025-10-09 | 0.006564 |
| 2025-10-10 | 0.006584 |
| 2025-10-11 | 0.006591 |
| 2025-10-12 | 0.006568 |
| 2025-10-13 | 0.00657 |
| 2025-10-14 | 0.006574 |
| 2025-10-15 | 0.006571 |
| 2025-10-16 | 0.006569 |
| 2025-10-17 | 0.006519 |
| 2025-10-18 | 0.006526 |
| 2025-10-19 | 0.006525 |
| 2025-10-20 | 0.006524 |
| 2025-10-21 | 0.006518 |
| 2025-10-22 | 0.006507 |
| 2025-10-23 | 0.006504 |
| 2025-10-24 | 0.006494 |
| 2025-10-25 | 0.006458 |
| 2025-10-26 | 0.006464 |
| 2025-10-27 | 0.006478 |
| 2025-10-28 | 0.006476 |
| 2025-10-29 | 0.006474 |
| 2025-10-30 | 0.006445 |
| 2025-10-31 | 0.006413 |
| 2025-11-01 | 0.006417 |
| 2025-11-02 | 0.006407 |
| 2025-11-03 | 0.006377 |
| 2025-11-04 | 0.006383 |
| 2025-11-05 | 0.006331 |
| 2025-11-06 | 0.006372 |
| 2025-11-07 | 0.006369 |
| 2025-11-08 | 0.006361 |
| 2025-11-09 | 0.006363 |
| 2025-11-10 | 0.006364 |
| 2025-11-11 | 0.006328 |
| 2025-11-12 | 0.006292 |
| 2025-11-13 | 0.006288 |
| 2025-11-14 | 0.006231 |
| 2025-11-15 | 0.006266 |
| 2025-11-16 | 0.006261 |
| 2025-11-17 | 0.006266 |
| 2025-11-18 | 0.006272 |
| 2025-11-19 | 0.006323 |
| 2025-11-20 | 0.006331 |
| 2025-11-21 | 0.00631 |
| 2025-11-22 | 0.006331 |
| 2025-11-23 | 0.006328 |
| 2025-11-24 | 0.006334 |
| 2025-11-25 | 0.006374 |
| 2025-11-26 | 0.006363 |
| 2025-11-27 | 0.006334 |
| 2025-11-28 | 0.006287 |
| 2025-11-29 | 0.006291 |
| 2025-11-30 | 0.006284 |
| 2025-12-01 | 0.006282 |
| 2025-12-02 | 0.006289 |
| 2025-12-03 | 0.006265 |
| 2025-12-04 | 0.006268 |
| 2025-12-05 | 0.006293 |
| 2025-12-06 | 0.006284 |
| 2025-12-07 | 0.006284 |
| 2025-12-08 | 0.006309 |
| 2025-12-09 | 0.006307 |
| 2025-12-10 | 0.006296 |
| 2025-12-11 | 0.00628 |
| 2025-12-12 | 0.006289 |
| 2025-12-13 | 0.006284 |
| 2025-12-14 | 0.006297 |
| 2025-12-15 | 0.006312 |
| 2025-12-16 | 0.006318 |
| 2025-12-17 | 0.006305 |
| 2025-12-18 | 0.006303 |
| 2025-12-19 | 0.00633 |
| 2025-12-20 | 0.006324 |
| 2025-12-21 | 0.006327 |
| 2025-12-22 | 0.006311 |
| 2025-12-23 | 0.006274 |
| 2025-12-24 | 0.006272 |
| 2025-12-25 | 0.00627 |
| 2025-12-26 | 0.006282 |
| 2025-12-27 | 0.00628 |
| 2025-12-28 | 0.006277 |
| 2025-12-29 | 0.006287 |
| 2025-12-30 | 0.006313 |
| 2025-12-31 | 0.006327 |
| 2026-01-01 | 0.006322 |
| 2026-01-02 | 0.006306 |
| 2026-01-03 | 0.006297 |
| 2026-01-04 | 0.006296 |
| 2026-01-05 | 0.006301 |
| 2026-01-06 | 0.006309 |
| 2026-01-07 | 0.00632 |
| 2026-01-08 | 0.006326 |
| 2026-01-09 | 0.006318 |
| 2026-01-10 | 0.006324 |
| 2026-01-11 | 0.006331 |
| 2026-01-12 | 0.006326 |
| 2026-01-13 | 0.006351 |
| 2026-01-14 | 0.006374 |
| 2026-01-15 | 0.00637 |
| 2026-01-16 | 0.006361 |
| 2026-01-17 | 0.006367 |
| 2026-01-18 | 0.006359 |
| 2026-01-19 | 0.006348 |
| 2026-01-20 | 0.006339 |
| 2026-01-21 | 0.006339 |
| 2026-01-22 | 0.006358 |
| 2026-01-23 | 0.006354 |
| 2026-01-24 | 0.006326 |
| 2026-01-25 | 0.006286 |
| 2026-01-26 | 0.006343 |
| 2026-01-27 | 0.006334 |
| 2026-01-28 | 0.006336 |
| 2026-01-29 | 0.006341 |
| 2026-01-30 | 0.006306 |
| 2026-01-31 | 0.006297 |
| 2026-02-01 | 0.006317 |
| 2026-02-02 | 0.006344 |
| 2026-02-03 | 0.006326 |
| 2026-02-04 | 0.006322 |
| 2026-02-05 | 0.006326 |
| 2026-02-06 | 0.006318 |
| 2026-02-07 | 0.006319 |
| 2026-02-08 | 0.006325 |
| 2026-02-09 | 0.00631 |
| 2026-02-10 | 0.006291 |
| 2026-02-11 | 0.006312 |
| 2026-02-12 | 0.006296 |
| 2026-02-13 | 0.00629 |
| 2026-02-14 | 0.006291 |
| 2026-02-15 | 0.006288 |
| 2026-02-16 | 0.006295 |
| 2026-02-17 | 0.006286 |
| 2026-02-18 | 0.006296 |
| 2026-02-19 | 0.006293 |
| 2026-02-20 | 0.006302 |
| 2026-02-21 | 0.006306 |
| 2026-02-22 | 0.006299 |
| 2026-02-23 | 0.006311 |
| 2026-02-24 | 0.006302 |
| 2026-02-25 | 0.006362 |
| 2026-02-26 | 0.006378 |
| 2026-02-27 | 0.006344 |
| 2026-02-28 | 0.006334 |
| 2026-03-01 | 0.006323 |
| 2026-03-02 | 0.006335 |
| 2026-03-03 | 0.006319 |
| 2026-03-04 | 0.006276 |
| 2026-03-05 | 0.006263 |
| 2026-03-06 | 0.006242 |
| 2026-03-07 | 0.006217 |
| 2026-03-08 | 0.006236 |
| 2026-03-09 | 0.006208 |
| 2026-03-10 | 0.00623 |
| 2026-03-11 | 0.006228 |
| 2026-03-12 | 0.006243 |
| 2026-03-13 | 0.006264 |
| 2026-03-14 | 0.006297 |
| 2026-03-15 | 0.006278 |
| 2026-03-16 | 0.006304 |
| 2026-03-17 | 0.006314 |
| 2026-03-18 | 0.006318 |
| 2026-03-19 | 0.00636 |
| 2026-03-20 | 0.006325 |
| 2026-03-21 | 0.006341 |
| 2026-03-22 | 0.006339 |
| 2026-03-23 | 0.006353 |
| 2026-03-24 | 0.006367 |
| 2026-03-25 | 0.006382 |
| 2026-03-26 | 0.006381 |
| 2026-03-27 | 0.006391 |
| 2026-03-28 | 0.0064 |
| 2026-03-29 | 0.006398 |
| 2026-03-30 | 0.006406 |
| 2026-03-31 | 0.006402 |
| 2026-04-01 | 0.006382 |
| 2026-04-02 | 0.00638 |
| 2026-04-03 | 0.006391 |
| 2026-04-04 | 0.00638 |
| 2026-04-05 | 0.006385 |
| 2026-04-06 | 0.006372 |
| 2026-04-07 | 0.006426 |
| 2026-04-08 | 0.006413 |
| 2026-04-09 | 0.006434 |
| 2026-04-10 | 0.006449 |
| 2026-04-11 | 0.006458 |
| 2026-04-12 | 0.006474 |
| 2026-04-13 | 0.006453 |
| 2026-04-14 | 0.006404 |
| 2026-04-15 | 0.006402 |
| 2026-04-16 | 0.0064 |
| 2026-04-17 | 0.00641 |
| 2026-04-18 | 0.006403 |
| 2026-04-19 | 0.006405 |
| 2026-04-20 | 0.006416 |
| 2026-04-21 | 0.006387 |
| 2026-04-22 | 0.00638 |
| 2026-04-23 | 0.006381 |
| 2026-04-24 | 0.006397 |
| 2026-04-25 | 0.006417 |
| 2026-04-26 | 0.006411 |
| 2026-04-27 | 0.006413 |
| 2026-04-28 | 0.006451 |
| 2026-04-29 | 0.006431 |
| 2026-04-30 | 0.006381 |
| 2026-05-01 | 0.006373 |
| 2026-05-02 | 0.006379 |
| 2026-05-03 | 0.006364 |
| 2026-05-04 | 0.006387 |
| 2026-05-05 | 0.006391 |
| 2026-05-06 | 0.006382 |
| 2026-05-07 | 0.006367 |
| 2026-05-08 | 0.006367 |
| 2026-05-09 | 0.006367 |
| 2026-05-10 | 0.006371 |
| 2026-05-11 | 0.006372 |
| 2026-05-12 | 0.006378 |
| 2026-05-13 | 0.006375 |
| 2026-05-14 | 0.006371 |
| 2026-05-15 | 0.006367 |
| 2026-05-16 | 0.006371 |
| 2026-05-17 | 0.006371 |
| 2026-05-18 | 0.006376 |
| 2026-05-19 | 0.00638 |
| 2026-05-20 | 0.006391 |
| 2026-05-21 | 0.006377 |
| 2026-05-22 | 0.00635 |
| 2026-05-23 | 0.006342 |
| 2026-05-24 | 0.006332 |
| 2026-05-25 | 0.006336 |
| 2026-05-26 | 0.006362 |
| 2026-05-27 | 0.006382 |
| 2026-05-28 | 0.006401 |
| 2026-05-29 | 0.006353 |
| 2026-05-30 | 0.006352 |
| 2026-05-31 | 0.006355 |
| 2026-06-01 | 0.006347 |
| 2026-06-02 | 0.006371 |
| 2026-06-03 | 0.006392 |
| 2026-06-04 | 0.006384 |
| 2026-06-05 | 0.00638 |
| 2026-06-06 | 0.006386 |
| 2026-06-08 | 0.006397 |
| 2026-06-09 | 0.00641 |
| 2026-06-10 | 0.00643 |
| 2026-06-11 | 0.006412 |
| 2026-06-12 | 0.006391 |
| 2026-06-13 | 0.006394 |
| 2026-06-14 | 0.006379 |
| 2026-06-15 | 0.006361 |
| 2026-06-16 | 0.006387 |
| 2026-06-17 | 0.006366 |
| 2026-06-18 | 0.006383 |
| 2026-06-19 | 0.006422 |
| 2026-06-20 | 0.006428 |
| 2026-06-21 | 0.00643 |
| 2026-06-22 | 0.006428 |
| 2026-06-23 | 0.006406 |
| 2026-06-24 | 0.006408 |
| 2026-06-25 | 0.006404 |
| 2026-06-26 | 0.006401 |
| 2026-06-27 | 0.006399 |
| 2026-06-28 | 0.006403 |
| 2026-06-29 | 0.006404 |
| 2026-06-30 | 0.006405 |
| 2026-07-01 | 0.006421 |
| 2026-07-02 | 0.006388 |
| 2026-07-03 | 0.006381 |
| 2026-07-04 | 0.006378 |
| 2026-07-05 | 0.006381 |
| 2026-07-06 | 0.006389 |
| 2026-07-07 | 0.00641 |
| 2026-07-08 | 0.00643 |
| 2026-07-09 | 0.006434 |
| 2026-07-10 | 0.006422 |
| 2026-07-11 | 0.006434 |
| 2026-07-12 | 0.00644 |
| 2026-07-13 | 0.006452 |
| 2026-07-14 | 0.006464 |
| 2026-07-15 | 0.006454 |
| 2026-07-16 | 0.006468 |
| 2026-07-17 | 0.006435 |
| 2026-07-18 | 0.006444 |
| 2026-07-19 | 0.006446 |
| 2026-07-20 | 0.006449 |
| 2026-07-21 | 0.006474 |
| 2026-07-22 | 0.006472 |
| 2026-07-23 | 0.006481 |
| 2026-07-24 | 0.006504 |
| 2026-07-25 | 0.006503 |
| 2026-07-26 | 0.006496 |
| 2026-07-27 | 0.006501 |
| 2026-07-28 | 0.006544 |
| 2026-07-29 | 0.006544 |
| 2026-07-30 | 0.006538 |
| 2026-07-31 | 0.006524 |
| 2026-08-01 | 0.006555 |
| 2026-08-02 | 0.00655 |
| 2026-08-03 | 0.006563 |
| 2026-08-04 | 0.006562 |
| 2026-08-05 | 0.00659 |
| 2026-08-06 | 0.006581 |
| 2026-08-07 | 0.006554 |
| 2026-08-08 | 0.006548 |
| 2026-08-09 | 0.006546 |
| 2026-08-10 | 0.006568 |
| 2026-08-11 | 0.006575 |
| 2026-08-12 | 0.006605 |
| 2026-08-13 | 0.006591 |
| 2026-08-14 | 0.006603 |
| 2026-08-15 | 0.006617 |
| 2026-08-16 | 0.006617 |
| 2026-08-17 | 0.006602 |
| 2026-08-18 | 0.006614 |
| 2026-08-19 | 0.006611 |
| 2026-08-20 | 0.006572 |
| 2026-08-21 | 0.006605 |
| 2026-08-22 | 0.006607 |
| 2026-08-23 | 0.006608 |
| 2026-08-24 | 0.00663 |
| 2026-08-25 | 0.00662 |
| 2026-08-26 | 0.006643 |
| 2026-08-27 | 0.006678 |
| 2026-08-28 | 0.00665 |
| 2026-08-29 | 0.006657 |
| 2026-08-30 | 0.006668 |
| 2026-08-31 | 0.006659 |
| 2026-09-01 | 0.006671 |
| 2026-09-02 | 0.006702 |
| 2026-09-03 | 0.006678 |
| 2026-09-04 | 0.006679 |
| 2026-09-05 | 0.006679 |
| 2026-09-06 | 0.00668 |
| 2026-09-07 | 0.006679 |
| 2026-09-08 | 0.006712 |
| 2026-09-09 | 0.006697 |
| 2026-09-10 | 0.006737 |
| 2026-09-11 | 0.00677 |
| 2026-09-12 | 0.006783 |
| 2026-09-13 | 0.006783 |
| 2026-09-14 | 0.006746 |
| 2026-09-15 | 0.006743 |
| 2026-09-16 | 0.006758 |
| 2026-09-17 | 0.006771 |
| 2026-09-18 | 0.006787 |
| 2026-09-19 | 0.006786 |
| 2026-09-20 | 0.00678 |
| 2026-09-21 | 0.006799 |
| 2026-09-22 | 0.006786 |
| 2026-09-23 | 0.006804 |
| 2026-09-24 | 0.006818 |
| 2026-09-25 | 0.006914 |
| 2026-09-26 | 0.00689 |
| 2026-09-27 | 0.006891 |
| 2026-09-28 | 0.006908 |
| 2026-09-29 | 0.006915 |
| 2026-09-30 | 0.006918 |
| 2026-10-01 | 0.006888 |
| 2026-10-02 | 0.006772 |
| 2026-10-03 | 0.006799 |
| 2026-10-05 | 0.006796 |
| 2026-10-06 | 0.006821 |
| 2026-10-07 | 0.006794 |
| 2026-10-08 | 0.006807 |
| 2026-10-09 | 0.006807 |
| 2026-10-10 | 0.006798 |
| 2026-10-11 | 0.006798 |
| 2026-10-12 | 0.006826 |
| 2026-10-13 | 0.006837 |
| 2026-10-14 | 0.00684 |
| 2026-10-15 | 0.006821 |
| 2026-10-16 | 0.006807 |
| 2026-10-17 | 0.006804 |
| 2026-10-18 | 0.006804 |
High
0.007589
Low
0.006108
Average
0.006585
Statistics use all 1504 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ISK/CHF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=CHF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=CHF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=CHF").json()Replace YOUR_API_KEY with the key from your dashboard.
ISK/CHF API questions
How do I get the ISK/CHF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=CHF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ISK/CHF rate in rates.CHF.
How far back does ISK/CHF historical data go?
Daily ISK/CHF rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ISK/CHF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.