ISK to CDF exchange rate API
Iceland Krona to Congolese Franc · quoted 2026-10-23
19.0666
▼ +7.32% over 2Y
1 ISK = 19.0666 CDF · 1 CDF = 0.05245 ISK · Get this rate via the API
1 ISK buys 19.0666 CDF as of 2026-10-23, so 1 CDF buys 0.05245 ISK. Over the last 2 years, ISK/CDF traded between 16.8927 and 24.1320, averaged 20.0847 and fell 7.32%. The API holds daily ISK/CDF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ISK/CDF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ISK/CDF over 2Y: show the values
| Date | CDF |
|---|---|
| 2024-10-23 | 20.572518 |
| 2024-10-24 | 20.726287 |
| 2024-10-25 | 20.758247 |
| 2024-10-26 | 20.576904 |
| 2024-10-27 | 20.618013 |
| 2024-10-28 | 20.617685 |
| 2024-10-29 | 20.616205 |
| 2024-10-30 | 20.760889 |
| 2024-10-31 | 20.789952 |
| 2024-11-01 | 20.771148 |
| 2024-11-02 | 20.726776 |
| 2024-11-03 | 20.763829 |
| 2024-11-04 | 20.90313 |
| 2024-11-05 | 20.850138 |
| 2024-11-06 | 20.623631 |
| 2024-11-07 | 20.810768 |
| 2024-11-08 | 20.71349 |
| 2024-11-09 | 20.52515 |
| 2024-11-10 | 20.49383 |
| 2024-11-11 | 20.5431 |
| 2024-11-12 | 20.534222 |
| 2024-11-13 | 20.566742 |
| 2024-11-14 | 20.597626 |
| 2024-11-15 | 20.768207 |
| 2024-11-16 | 20.70351 |
| 2024-11-17 | 20.712906 |
| 2024-11-18 | 20.913436 |
| 2024-11-19 | 20.794133 |
| 2024-11-20 | 20.741727 |
| 2024-11-21 | 20.610232 |
| 2024-11-22 | 20.444124 |
| 2024-11-23 | 20.395709 |
| 2024-11-24 | 20.373941 |
| 2024-11-25 | 20.626414 |
| 2024-11-26 | 20.720847 |
| 2024-11-27 | 20.823727 |
| 2024-11-28 | 20.786868 |
| 2024-11-29 | 20.730924 |
| 2024-11-30 | 20.736012 |
| 2024-12-01 | 20.715178 |
| 2024-12-02 | 20.601805 |
| 2024-12-03 | 20.644093 |
| 2024-12-04 | 20.637387 |
| 2024-12-05 | 20.70331 |
| 2024-12-06 | 20.755051 |
| 2024-12-07 | 20.64794 |
| 2024-12-08 | 20.655261 |
| 2024-12-09 | 20.712229 |
| 2024-12-10 | 20.623323 |
| 2024-12-11 | 20.583818 |
| 2024-12-12 | 20.546387 |
| 2024-12-13 | 20.615167 |
| 2024-12-14 | 20.28068 |
| 2024-12-15 | 20.235554 |
| 2024-12-16 | 20.583604 |
| 2024-12-17 | 20.638464 |
| 2024-12-18 | 20.602919 |
| 2024-12-19 | 20.437129 |
| 2024-12-20 | 20.410343 |
| 2024-12-21 | 20.32472 |
| 2024-12-22 | 20.259826 |
| 2024-12-23 | 20.377728 |
| 2024-12-24 | 20.381631 |
| 2024-12-25 | 20.390193 |
| 2024-12-26 | 20.390079 |
| 2024-12-27 | 20.460061 |
| 2024-12-28 | 20.495724 |
| 2024-12-29 | 20.42336 |
| 2024-12-30 | 20.648431 |
| 2024-12-31 | 20.606526 |
| 2025-01-01 | 20.54613 |
| 2025-01-02 | 20.487794 |
| 2025-01-03 | 20.415748 |
| 2025-01-04 | 20.33586 |
| 2025-01-05 | 20.295756 |
| 2025-01-06 | 20.581802 |
| 2025-01-07 | 20.40382 |
| 2025-01-08 | 20.256245 |
| 2025-01-09 | 20.311347 |
| 2025-01-10 | 20.176228 |
| 2025-01-11 | 20.159591 |
| 2025-01-12 | 20.186262 |
| 2025-01-13 | 20.110088 |
| 2025-01-14 | 20.094054 |
| 2025-01-15 | 20.276122 |
| 2025-01-16 | 20.175862 |
| 2025-01-17 | 20.225523 |
| 2025-01-18 | 20.014762 |
| 2025-01-19 | 20.073951 |
| 2025-01-20 | 20.054275 |
| 2025-01-21 | 20.229878 |
| 2025-01-22 | 20.315501 |
| 2025-01-23 | 20.342206 |
| 2025-01-24 | 20.415345 |
| 2025-01-25 | 20.37941 |
| 2025-01-26 | 20.342307 |
| 2025-01-27 | 20.548974 |
| 2025-01-28 | 20.364095 |
| 2025-01-29 | 20.371018 |
| 2025-01-30 | 20.328879 |
| 2025-01-31 | 20.22618 |
| 2025-02-01 | 20.091437 |
| 2025-02-02 | 20.119027 |
| 2025-02-03 | 20.104657 |
| 2025-02-04 | 20.112704 |
| 2025-02-05 | 20.268872 |
| 2025-02-06 | 20.18764 |
| 2025-02-07 | 20.220433 |
| 2025-02-08 | 20.09092 |
| 2025-02-09 | 20.079674 |
| 2025-02-10 | 20.115552 |
| 2025-02-11 | 20.137433 |
| 2025-02-12 | 20.260833 |
| 2025-02-13 | 19.164814 |
| 2025-02-14 | 19.261144 |
| 2025-02-15 | 20.372051 |
| 2025-02-16 | 20.349576 |
| 2025-02-17 | 20.404168 |
| 2025-02-18 | 20.369533 |
| 2025-02-19 | 20.409528 |
| 2025-02-20 | 20.510419 |
| 2025-02-21 | 20.56857 |
| 2025-02-22 | 20.590681 |
| 2025-02-23 | 20.507081 |
| 2025-02-24 | 20.654628 |
| 2025-02-25 | 20.630012 |
| 2025-02-26 | 20.728609 |
| 2025-02-27 | 20.619167 |
| 2025-02-28 | 20.468293 |
| 2025-03-01 | 20.407026 |
| 2025-03-02 | 20.397075 |
| 2025-03-03 | 20.57444 |
| 2025-03-04 | 20.669532 |
| 2025-03-05 | 20.908184 |
| 2025-03-06 | 21.051832 |
| 2025-03-07 | 21.110522 |
| 2025-03-08 | 21.087139 |
| 2025-03-09 | 21.175459 |
| 2025-03-10 | 21.145077 |
| 2025-03-11 | 21.277716 |
| 2025-03-12 | 21.285237 |
| 2025-03-13 | 21.230055 |
| 2025-03-14 | 21.374957 |
| 2025-03-15 | 21.236151 |
| 2025-03-16 | 21.283995 |
| 2025-03-17 | 21.373159 |
| 2025-03-18 | 21.451839 |
| 2025-03-19 | 21.440036 |
| 2025-03-20 | 21.490091 |
| 2025-03-21 | 21.47696 |
| 2025-03-22 | 21.463656 |
| 2025-03-23 | 21.583468 |
| 2025-03-25 | 21.533561 |
| 2025-03-26 | 21.579756 |
| 2025-03-27 | 21.725347 |
| 2025-03-28 | 21.717265 |
| 2025-03-29 | 21.765021 |
| 2025-03-30 | 21.645792 |
| 2025-03-31 | 21.770188 |
| 2025-04-01 | 21.819987 |
| 2025-04-02 | 21.842695 |
| 2025-04-03 | 22.281383 |
| 2025-04-04 | 22.201997 |
| 2025-04-05 | 21.791397 |
| 2025-04-06 | 21.656166 |
| 2025-04-07 | 21.968011 |
| 2025-04-08 | 21.933922 |
| 2025-04-09 | 22.112748 |
| 2025-04-10 | 22.248023 |
| 2025-04-11 | 22.685923 |
| 2025-04-12 | 22.415552 |
| 2025-04-13 | 22.355483 |
| 2025-04-14 | 22.81079 |
| 2025-04-15 | 22.596823 |
| 2025-04-16 | 22.704819 |
| 2025-04-17 | 22.726508 |
| 2025-04-18 | 22.769917 |
| 2025-04-19 | 22.80747 |
| 2025-04-20 | 22.421418 |
| 2025-04-21 | 22.923177 |
| 2025-04-22 | 22.983484 |
| 2025-04-23 | 22.861497 |
| 2025-04-24 | 22.780402 |
| 2025-04-25 | 22.760985 |
| 2025-04-26 | 22.386104 |
| 2025-04-27 | 22.320103 |
| 2025-04-28 | 22.668917 |
| 2025-04-29 | 22.586937 |
| 2025-04-30 | 22.584372 |
| 2025-05-01 | 22.517736 |
| 2025-05-02 | 22.441344 |
| 2025-05-03 | 22.176698 |
| 2025-05-04 | 22.15768 |
| 2025-05-05 | 22.421697 |
| 2025-05-06 | 22.334666 |
| 2025-05-08 | 22.389651 |
| 2025-05-09 | 22.228247 |
| 2025-05-10 | 22.066704 |
| 2025-05-11 | 21.826507 |
| 2025-05-12 | 21.984566 |
| 2025-05-13 | 21.966429 |
| 2025-05-14 | 22.430553 |
| 2025-05-15 | 22.42388 |
| 2025-05-17 | 22.059931 |
| 2025-05-18 | 21.766856 |
| 2025-05-19 | 22.392965 |
| 2025-05-20 | 22.273974 |
| 2025-05-21 | 22.735948 |
| 2025-05-22 | 22.680549 |
| 2025-05-23 | 22.601964 |
| 2025-05-24 | 22.566826 |
| 2025-05-25 | 22.406192 |
| 2025-05-26 | 22.824964 |
| 2025-05-27 | 22.86964 |
| 2025-05-28 | 22.777167 |
| 2025-05-29 | 22.722148 |
| 2025-05-30 | 22.812723 |
| 2025-05-31 | 22.527923 |
| 2025-06-01 | 22.449878 |
| 2025-06-02 | 22.96824 |
| 2025-06-03 | 22.863237 |
| 2025-06-04 | 22.866409 |
| 2025-06-05 | 22.976524 |
| 2025-06-06 | 22.966586 |
| 2025-06-07 | 22.738257 |
| 2025-06-08 | 22.674609 |
| 2025-06-09 | 22.977767 |
| 2025-06-10 | 23.091093 |
| 2025-06-11 | 23.131861 |
| 2025-06-12 | 23.420662 |
| 2025-06-13 | 23.195182 |
| 2025-06-14 | 23.02048 |
| 2025-06-15 | 22.859344 |
| 2025-06-16 | 23.343841 |
| 2025-06-17 | 23.421976 |
| 2025-06-18 | 23.292533 |
| 2025-06-19 | 23.337256 |
| 2025-06-20 | 23.36966 |
| 2025-06-21 | 23.222264 |
| 2025-06-22 | 23.108492 |
| 2025-06-23 | 23.32498 |
| 2025-06-24 | 23.683332 |
| 2025-06-25 | 23.713911 |
| 2025-06-26 | 23.91096 |
| 2025-06-27 | 23.94785 |
| 2025-06-28 | 23.862389 |
| 2025-06-29 | 23.69678 |
| 2025-06-30 | 23.992205 |
| 2025-07-01 | 24.131973 |
| 2025-07-02 | 23.925456 |
| 2025-07-03 | 24.075574 |
| 2025-07-04 | 24.05459 |
| 2025-07-05 | 23.803265 |
| 2025-07-06 | 23.766617 |
| 2025-07-07 | 23.974862 |
| 2025-07-08 | 23.912095 |
| 2025-07-09 | 23.717315 |
| 2025-07-10 | 23.838459 |
| 2025-07-11 | 23.852971 |
| 2025-07-12 | 23.70269 |
| 2025-07-13 | 23.613437 |
| 2025-07-14 | 23.901288 |
| 2025-07-15 | 23.833695 |
| 2025-07-16 | 23.754712 |
| 2025-07-17 | 23.693767 |
| 2025-07-18 | 23.874209 |
| 2025-07-19 | 23.582945 |
| 2025-07-20 | 23.532209 |
| 2025-07-21 | 23.825427 |
| 2025-07-22 | 23.891804 |
| 2025-07-23 | 23.993628 |
| 2025-07-24 | 24.09152 |
| 2025-07-25 | 23.996274 |
| 2025-07-26 | 23.806479 |
| 2025-07-27 | 23.727899 |
| 2025-07-28 | 23.812612 |
| 2025-07-29 | 23.553585 |
| 2025-07-30 | 23.593056 |
| 2025-07-31 | 23.420676 |
| 2025-08-01 | 23.204192 |
| 2025-08-02 | 23.400888 |
| 2025-08-03 | 23.302578 |
| 2025-08-04 | 23.538062 |
| 2025-08-05 | 23.537015 |
| 2025-08-06 | 23.663056 |
| 2025-08-07 | 23.742583 |
| 2025-08-08 | 23.719544 |
| 2025-08-09 | 23.545 |
| 2025-08-10 | 23.434459 |
| 2025-08-11 | 23.666189 |
| 2025-08-12 | 23.58734 |
| 2025-08-13 | 23.820658 |
| 2025-08-14 | 23.784088 |
| 2025-08-15 | 23.740432 |
| 2025-08-16 | 23.62273 |
| 2025-08-17 | 23.512955 |
| 2025-08-18 | 23.758555 |
| 2025-08-19 | 23.726436 |
| 2025-08-20 | 23.514714 |
| 2025-08-21 | 23.536784 |
| 2025-08-22 | 23.448754 |
| 2025-08-23 | 23.688471 |
| 2025-08-24 | 23.370246 |
| 2025-08-25 | 23.637693 |
| 2025-08-26 | 23.625358 |
| 2025-08-27 | 23.549448 |
| 2025-08-28 | 23.731176 |
| 2025-08-29 | 23.642549 |
| 2025-08-30 | 23.686667 |
| 2025-08-31 | 23.333057 |
| 2025-09-01 | 23.706777 |
| 2025-09-02 | 23.61486 |
| 2025-09-03 | 23.503883 |
| 2025-09-04 | 23.581848 |
| 2025-09-05 | 23.794791 |
| 2025-09-06 | 23.836493 |
| 2025-09-07 | 23.667897 |
| 2025-09-08 | 23.791319 |
| 2025-09-09 | 23.807261 |
| 2025-09-10 | 23.816847 |
| 2025-09-11 | 23.790919 |
| 2025-09-13 | 23.587146 |
| 2025-09-14 | 23.41711 |
| 2025-09-15 | 23.700797 |
| 2025-09-16 | 23.745868 |
| 2025-09-17 | 23.831421 |
| 2025-09-18 | 22.818529 |
| 2025-09-19 | 22.702565 |
| 2025-09-20 | 22.609236 |
| 2025-09-21 | 22.624271 |
| 2025-09-22 | 22.720755 |
| 2025-09-23 | 22.775933 |
| 2025-09-24 | 22.574294 |
| 2025-09-25 | 22.319751 |
| 2025-09-26 | 22.170459 |
| 2025-09-27 | 22.256657 |
| 2025-09-28 | 22.258135 |
| 2025-09-29 | 22.267784 |
| 2025-09-30 | 21.622665 |
| 2025-10-01 | 21.421468 |
| 2025-10-02 | 21.067991 |
| 2025-10-03 | 20.829021 |
| 2025-10-04 | 20.736732 |
| 2025-10-05 | 20.735982 |
| 2025-10-06 | 20.652383 |
| 2025-10-07 | 20.37023 |
| 2025-10-08 | 20.330846 |
| 2025-10-09 | 19.749959 |
| 2025-10-10 | 19.338072 |
| 2025-10-11 | 19.422655 |
| 2025-10-12 | 19.414475 |
| 2025-10-13 | 19.339752 |
| 2025-10-14 | 18.869993 |
| 2025-10-15 | 18.439148 |
| 2025-10-16 | 17.378841 |
| 2025-10-17 | 18.019189 |
| 2025-10-18 | 17.519031 |
| 2025-10-19 | 17.520171 |
| 2025-10-20 | 17.531463 |
| 2025-10-21 | 17.743155 |
| 2025-10-22 | 17.9101 |
| 2025-10-23 | 18.526761 |
| 2025-10-24 | 18.591475 |
| 2025-10-25 | 18.532897 |
| 2025-10-26 | 18.218011 |
| 2025-10-27 | 18.657743 |
| 2025-10-28 | 18.617225 |
| 2025-10-29 | 18.558291 |
| 2025-10-30 | 18.331512 |
| 2025-10-31 | 18.182047 |
| 2025-11-01 | 18.158495 |
| 2025-11-02 | 17.939083 |
| 2025-11-03 | 18.080132 |
| 2025-11-04 | 17.845883 |
| 2025-11-05 | 17.027269 |
| 2025-11-06 | 17.303441 |
| 2025-11-07 | 17.333623 |
| 2025-11-08 | 17.28743 |
| 2025-11-09 | 17.288248 |
| 2025-11-10 | 17.295938 |
| 2025-11-11 | 16.89271 |
| 2025-11-12 | 17.236311 |
| 2025-11-13 | 16.901696 |
| 2025-11-14 | 17.262216 |
| 2025-11-15 | 17.291927 |
| 2025-11-16 | 17.291801 |
| 2025-11-17 | 17.207884 |
| 2025-11-18 | 17.394998 |
| 2025-11-19 | 17.943781 |
| 2025-11-20 | 17.874927 |
| 2025-11-21 | 16.945119 |
| 2025-11-22 | 17.246547 |
| 2025-11-23 | 16.977297 |
| 2025-11-24 | 17.860952 |
| 2025-11-25 | 17.817647 |
| 2025-11-26 | 17.958941 |
| 2025-11-27 | 17.901686 |
| 2025-11-28 | 17.799672 |
| 2025-11-29 | 17.825061 |
| 2025-11-30 | 17.404919 |
| 2025-12-01 | 17.895674 |
| 2025-12-02 | 17.793669 |
| 2025-12-03 | 17.913119 |
| 2025-12-04 | 17.874234 |
| 2025-12-05 | 17.855003 |
| 2025-12-06 | 17.905036 |
| 2025-12-07 | 17.462215 |
| 2025-12-08 | 17.948539 |
| 2025-12-09 | 17.911145 |
| 2025-12-11 | 18.077098 |
| 2025-12-12 | 18.10145 |
| 2025-12-13 | 17.964571 |
| 2025-12-14 | 17.695886 |
| 2025-12-15 | 18.152304 |
| 2025-12-16 | 18.247625 |
| 2025-12-17 | 18.202465 |
| 2025-12-18 | 18.262069 |
| 2025-12-19 | 18.314285 |
| 2025-12-20 | 17.006775 |
| 2025-12-21 | 17.006945 |
| 2025-12-22 | 17.002638 |
| 2025-12-23 | 18.124612 |
| 2025-12-24 | 18.086626 |
| 2025-12-25 | 18.123352 |
| 2025-12-26 | 18.132073 |
| 2025-12-27 | 18.215894 |
| 2025-12-28 | 17.624194 |
| 2025-12-29 | 18.204681 |
| 2025-12-30 | 17.277647 |
| 2025-12-31 | 18.182508 |
| 2026-01-01 | 18.186744 |
| 2026-01-02 | 18.041945 |
| 2026-01-03 | 17.822669 |
| 2026-01-04 | 17.469291 |
| 2026-01-05 | 18.002136 |
| 2026-01-06 | 18.09334 |
| 2026-01-07 | 18.226356 |
| 2026-01-08 | 18.231982 |
| 2026-01-09 | 18.195467 |
| 2026-01-10 | 16.968868 |
| 2026-01-11 | 16.966337 |
| 2026-01-12 | 17.046192 |
| 2026-01-13 | 18.069306 |
| 2026-01-14 | 16.973573 |
| 2026-01-15 | 18.117111 |
| 2026-01-16 | 18.009978 |
| 2026-01-17 | 17.548454 |
| 2026-01-18 | 17.121607 |
| 2026-01-19 | 18.085578 |
| 2026-01-20 | 18.299911 |
| 2026-01-21 | 17.175933 |
| 2026-01-22 | 17.535058 |
| 2026-01-23 | 17.376664 |
| 2026-01-24 | 18.090098 |
| 2026-01-25 | 17.900202 |
| 2026-01-26 | 18.486282 |
| 2026-01-27 | 18.67636 |
| 2026-01-28 | 18.902304 |
| 2026-01-29 | 18.952135 |
| 2026-01-30 | 18.879114 |
| 2026-01-31 | 17.471235 |
| 2026-02-01 | 17.469724 |
| 2026-02-02 | 17.445534 |
| 2026-02-03 | 17.403372 |
| 2026-02-04 | 18.538169 |
| 2026-02-05 | 18.566812 |
| 2026-02-06 | 18.627896 |
| 2026-02-07 | 18.62085 |
| 2026-02-08 | 18.016934 |
| 2026-02-09 | 18.730696 |
| 2026-02-10 | 18.736988 |
| 2026-02-11 | 18.768518 |
| 2026-02-12 | 18.195356 |
| 2026-02-13 | 18.794113 |
| 2026-02-14 | 18.815738 |
| 2026-02-15 | 18.579163 |
| 2026-02-16 | 18.792924 |
| 2026-02-17 | 18.752256 |
| 2026-02-18 | 18.884526 |
| 2026-02-19 | 18.740502 |
| 2026-02-20 | 18.718955 |
| 2026-02-21 | 18.78621 |
| 2026-02-22 | 18.673604 |
| 2026-02-23 | 18.789788 |
| 2026-02-24 | 17.325367 |
| 2026-02-25 | 17.338037 |
| 2026-02-26 | 17.543363 |
| 2026-02-27 | 17.672474 |
| 2026-02-28 | 18.242566 |
| 2026-03-01 | 18.191209 |
| 2026-03-02 | 18.408472 |
| 2026-03-03 | 18.316561 |
| 2026-03-04 | 18.513904 |
| 2026-03-05 | 18.464704 |
| 2026-03-06 | 18.43013 |
| 2026-03-07 | 18.236743 |
| 2026-03-08 | 17.620401 |
| 2026-03-09 | 18.324478 |
| 2026-03-10 | 17.372807 |
| 2026-03-11 | 17.433833 |
| 2026-03-12 | 18.152954 |
| 2026-03-13 | 18.091011 |
| 2026-03-14 | 17.868278 |
| 2026-03-15 | 17.859697 |
| 2026-03-16 | 18.17217 |
| 2026-03-17 | 18.515573 |
| 2026-03-18 | 18.481546 |
| 2026-03-19 | 18.519401 |
| 2026-03-20 | 18.552227 |
| 2026-03-21 | 18.596132 |
| 2026-03-22 | 18.424423 |
| 2026-03-23 | 18.665396 |
| 2026-03-24 | 18.682117 |
| 2026-03-25 | 18.724433 |
| 2026-03-26 | 18.646725 |
| 2026-03-27 | 18.550276 |
| 2026-03-28 | 18.295101 |
| 2026-03-29 | 18.364005 |
| 2026-03-30 | 18.527563 |
| 2026-03-31 | 18.561024 |
| 2026-04-01 | 18.655325 |
| 2026-04-02 | 18.464717 |
| 2026-04-03 | 18.486452 |
| 2026-04-04 | 18.443086 |
| 2026-04-05 | 18.38575 |
| 2026-04-06 | 18.466511 |
| 2026-04-07 | 18.582362 |
| 2026-04-08 | 18.879144 |
| 2026-04-09 | 18.723669 |
| 2026-04-10 | 18.797753 |
| 2026-04-11 | 18.823087 |
| 2026-04-12 | 18.823087 |
| 2026-04-13 | 18.766196 |
| 2026-04-14 | 18.944253 |
| 2026-04-15 | 18.897076 |
| 2026-04-16 | 18.833226 |
| 2026-04-17 | 18.891593 |
| 2026-04-18 | 18.923511 |
| 2026-04-19 | 18.923511 |
| 2026-04-20 | 18.970391 |
| 2026-04-21 | 18.937006 |
| 2026-04-22 | 18.880492 |
| 2026-04-23 | 18.793355 |
| 2026-04-24 | 18.838559 |
| 2026-04-25 | 18.87479 |
| 2026-04-26 | 18.87479 |
| 2026-04-27 | 18.940768 |
| 2026-04-28 | 18.963691 |
| 2026-04-29 | 18.932588 |
| 2026-04-30 | 18.853217 |
| 2026-05-01 | 18.929497 |
| 2026-05-02 | 18.910931 |
| 2026-05-03 | 18.910931 |
| 2026-05-04 | 18.902507 |
| 2026-05-05 | 18.873612 |
| 2026-05-06 | 18.96173 |
| 2026-05-07 | 18.956402 |
| 2026-05-08 | 18.941919 |
| 2026-05-09 | 18.563996 |
| 2026-05-10 | 18.563996 |
| 2026-05-11 | 18.531105 |
| 2026-05-12 | 18.553521 |
| 2026-05-14 | 18.579774 |
| 2026-05-15 | 18.178876 |
| 2026-05-16 | 18.189697 |
| 2026-05-17 | 18.135556 |
| 2026-05-18 | 18.255707 |
| 2026-05-19 | 18.596458 |
| 2026-05-20 | 18.564595 |
| 2026-05-21 | 18.563252 |
| 2026-05-23 | 18.282214 |
| 2026-05-24 | 18.163549 |
| 2026-05-25 | 18.634456 |
| 2026-05-26 | 18.627648 |
| 2026-05-27 | 18.542918 |
| 2026-05-28 | 18.532197 |
| 2026-05-29 | 18.705233 |
| 2026-05-30 | 18.650349 |
| 2026-05-31 | 18.49135 |
| 2026-06-01 | 18.680916 |
| 2026-06-02 | 18.62312 |
| 2026-06-03 | 18.593333 |
| 2026-06-04 | 18.775039 |
| 2026-06-05 | 18.795596 |
| 2026-06-06 | 18.560941 |
| 2026-06-09 | 18.630745 |
| 2026-06-10 | 18.557752 |
| 2026-06-11 | 18.528132 |
| 2026-06-12 | 18.604947 |
| 2026-06-13 | 18.456176 |
| 2026-06-14 | 18.252368 |
| 2026-06-15 | 18.508675 |
| 2026-06-16 | 18.586469 |
| 2026-06-17 | 18.610617 |
| 2026-06-18 | 18.450436 |
| 2026-06-19 | 18.376547 |
| 2026-06-20 | 18.259421 |
| 2026-06-21 | 18.070292 |
| 2026-06-22 | 18.35932 |
| 2026-06-23 | 18.171123 |
| 2026-06-24 | 18.131519 |
| 2026-06-25 | 18.108898 |
| 2026-06-26 | 18.233681 |
| 2026-06-27 | 18.219631 |
| 2026-06-28 | 18.015027 |
| 2026-06-29 | 18.328805 |
| 2026-06-30 | 18.305471 |
| 2026-07-01 | 18.313092 |
| 2026-07-02 | 18.008835 |
| 2026-07-03 | 18.189165 |
| 2026-07-04 | 18.1367 |
| 2026-07-05 | 17.887938 |
| 2026-07-06 | 18.289707 |
| 2026-07-07 | 18.344081 |
| 2026-07-08 | 18.326693 |
| 2026-07-09 | 18.418974 |
| 2026-07-10 | 18.297623 |
| 2026-07-11 | 18.302418 |
| 2026-07-12 | 17.947782 |
| 2026-07-13 | 18.302733 |
| 2026-07-14 | 18.243647 |
| 2026-07-15 | 18.325332 |
| 2026-07-16 | 18.505856 |
| 2026-07-17 | 18.404446 |
| 2026-07-18 | 18.327619 |
| 2026-07-19 | 18.036419 |
| 2026-07-20 | 18.411719 |
| 2026-07-21 | 18.401213 |
| 2026-07-22 | 18.324506 |
| 2026-07-23 | 18.319543 |
| 2026-07-24 | 18.332372 |
| 2026-07-25 | 18.186585 |
| 2026-07-26 | 17.9335 |
| 2026-07-27 | 18.395465 |
| 2026-07-28 | 18.411505 |
| 2026-07-29 | 18.454593 |
| 2026-07-30 | 18.554311 |
| 2026-07-31 | 18.430847 |
| 2026-08-01 | 18.442727 |
| 2026-08-02 | 18.416429 |
| 2026-08-03 | 18.601565 |
| 2026-08-04 | 18.550921 |
| 2026-08-05 | 18.65797 |
| 2026-08-06 | 18.595387 |
| 2026-08-07 | 18.523751 |
| 2026-08-08 | 18.516657 |
| 2026-08-09 | 18.377322 |
| 2026-08-10 | 18.602922 |
| 2026-08-11 | 18.583819 |
| 2026-08-12 | 18.631514 |
| 2026-08-13 | 18.568988 |
| 2026-08-14 | 18.607264 |
| 2026-08-15 | 18.654575 |
| 2026-08-16 | 18.428715 |
| 2026-08-17 | 18.689838 |
| 2026-08-18 | 18.660079 |
| 2026-08-20 | 18.857482 |
| 2026-08-21 | 18.940628 |
| 2026-08-22 | 18.910525 |
| 2026-08-23 | 18.773893 |
| 2026-08-24 | 18.937475 |
| 2026-08-25 | 18.905054 |
| 2026-08-26 | 18.945321 |
| 2026-08-27 | 19.035096 |
| 2026-08-28 | 18.977755 |
| 2026-08-29 | 18.871691 |
| 2026-08-30 | 18.758639 |
| 2026-08-31 | 18.721552 |
| 2026-09-01 | 18.891364 |
| 2026-09-02 | 18.893745 |
| 2026-09-03 | 18.94722 |
| 2026-09-04 | 18.998777 |
| 2026-09-05 | 18.801522 |
| 2026-09-06 | 18.705023 |
| 2026-09-07 | 18.997177 |
| 2026-09-08 | 19.081616 |
| 2026-09-09 | 19.135079 |
| 2026-09-10 | 19.151879 |
| 2026-09-11 | 19.171222 |
| 2026-09-12 | 18.850324 |
| 2026-09-13 | 18.838471 |
| 2026-09-14 | 19.072867 |
| 2026-09-15 | 19.024015 |
| 2026-09-16 | 19.065343 |
| 2026-09-17 | 18.934198 |
| 2026-09-18 | 18.998602 |
| 2026-09-19 | 18.988077 |
| 2026-09-20 | 18.843949 |
| 2026-09-21 | 19.124462 |
| 2026-09-22 | 19.127466 |
| 2026-09-23 | 19.103088 |
| 2026-09-24 | 19.029395 |
| 2026-09-25 | 19.285147 |
| 2026-09-26 | 19.109857 |
| 2026-09-27 | 18.973075 |
| 2026-09-28 | 19.186878 |
| 2026-09-30 | 19.15844 |
| 2026-10-02 | 18.938913 |
| 2026-10-03 | 18.840222 |
| 2026-10-05 | 18.90366 |
| 2026-10-06 | 18.981495 |
| 2026-10-07 | 18.858122 |
| 2026-10-08 | 18.870308 |
| 2026-10-09 | 18.959042 |
| 2026-10-10 | 18.879993 |
| 2026-10-11 | 18.652783 |
| 2026-10-12 | 18.972358 |
| 2026-10-13 | 18.988319 |
| 2026-10-14 | 18.968055 |
| 2026-10-15 | 18.946028 |
| 2026-10-16 | 19.095802 |
| 2026-10-17 | 19.005921 |
| 2026-10-18 | 18.842897 |
| 2026-10-19 | 19.020367 |
| 2026-10-20 | 19.030014 |
| 2026-10-21 | 19.063569 |
| 2026-10-22 | 19.014357 |
| 2026-10-23 | 19.0666 |
High
24.1320
Low
16.8927
Average
20.0847
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ISK/CDF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=CDF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=CDF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=CDF").json()Replace YOUR_API_KEY with the key from your dashboard.
ISK/CDF API questions
How do I get the ISK/CDF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=CDF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ISK/CDF rate in rates.CDF.
How far back does ISK/CDF historical data go?
Daily ISK/CDF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ISK/CDF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.