ISK to CAD exchange rate API
Iceland Krona to Canadian Dollar · quoted 2026-10-18
0.01167
▲ +16.29% over 2Y
1 ISK = 0.01167 CAD · 1 CAD = 85.7118 ISK · Get this rate via the API
1 ISK buys 0.01167 CAD as of 2026-10-18, so 1 CAD buys 85.7118 ISK. Over the last 2 years, ISK/CAD traded between 0.009979 and 0.01180, averaged 0.01097 and rose 16.29%. The API holds daily ISK/CAD rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ISK/CAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ISK/CAD over 2Y: show the values
| Date | CAD |
|---|---|
| 2024-10-18 | 0.010033 |
| 2024-10-19 | 0.010043 |
| 2024-10-20 | 0.010045 |
| 2024-10-21 | 0.010045 |
| 2024-10-22 | 0.010022 |
| 2024-10-23 | 0.009979 |
| 2024-10-24 | 0.010034 |
| 2024-10-25 | 0.010052 |
| 2024-10-26 | 0.010063 |
| 2024-10-27 | 0.010084 |
| 2024-10-28 | 0.01008 |
| 2024-10-29 | 0.010074 |
| 2024-10-30 | 0.010149 |
| 2024-10-31 | 0.010163 |
| 2024-11-01 | 0.010156 |
| 2024-11-02 | 0.010156 |
| 2024-11-03 | 0.01015 |
| 2024-11-04 | 0.010177 |
| 2024-11-05 | 0.010159 |
| 2024-11-06 | 0.010042 |
| 2024-11-07 | 0.010087 |
| 2024-11-08 | 0.010075 |
| 2024-11-09 | 0.010026 |
| 2024-11-10 | 0.010019 |
| 2024-11-11 | 0.010012 |
| 2024-11-12 | 0.010006 |
| 2024-11-13 | 0.010033 |
| 2024-11-14 | 0.010088 |
| 2024-11-15 | 0.010199 |
| 2024-11-16 | 0.010235 |
| 2024-11-17 | 0.010244 |
| 2024-11-18 | 0.010306 |
| 2024-11-19 | 0.010208 |
| 2024-11-20 | 0.010149 |
| 2024-11-21 | 0.010075 |
| 2024-11-22 | 0.009993 |
| 2024-11-23 | 0.010003 |
| 2024-11-24 | 0.009996 |
| 2024-11-25 | 0.010081 |
| 2024-11-26 | 0.010208 |
| 2024-11-27 | 0.010232 |
| 2024-11-28 | 0.010179 |
| 2024-11-29 | 0.010155 |
| 2024-11-30 | 0.010194 |
| 2024-12-01 | 0.010185 |
| 2024-12-02 | 0.010108 |
| 2024-12-03 | 0.010125 |
| 2024-12-04 | 0.010154 |
| 2024-12-05 | 0.010178 |
| 2024-12-06 | 0.010214 |
| 2024-12-07 | 0.01027 |
| 2024-12-08 | 0.010281 |
| 2024-12-09 | 0.010225 |
| 2024-12-10 | 0.010217 |
| 2024-12-11 | 0.010215 |
| 2024-12-12 | 0.010188 |
| 2024-12-13 | 0.010249 |
| 2024-12-14 | 0.010262 |
| 2024-12-15 | 0.01026 |
| 2024-12-16 | 0.010309 |
| 2024-12-17 | 0.010362 |
| 2024-12-18 | 0.010367 |
| 2024-12-19 | 0.010317 |
| 2024-12-20 | 0.010322 |
| 2024-12-21 | 0.010331 |
| 2024-12-22 | 0.010315 |
| 2024-12-23 | 0.010322 |
| 2024-12-24 | 0.010329 |
| 2024-12-25 | 0.010293 |
| 2024-12-26 | 0.010309 |
| 2024-12-27 | 0.010339 |
| 2024-12-28 | 0.010397 |
| 2024-12-29 | 0.010366 |
| 2024-12-30 | 0.010448 |
| 2024-12-31 | 0.010387 |
| 2025-01-01 | 0.010347 |
| 2025-01-02 | 0.010343 |
| 2025-01-03 | 0.010299 |
| 2025-01-04 | 0.010333 |
| 2025-01-05 | 0.010327 |
| 2025-01-06 | 0.010306 |
| 2025-01-07 | 0.010225 |
| 2025-01-08 | 0.010201 |
| 2025-01-09 | 0.010235 |
| 2025-01-10 | 0.010216 |
| 2025-01-11 | 0.010213 |
| 2025-01-12 | 0.010228 |
| 2025-01-13 | 0.010172 |
| 2025-01-14 | 0.010175 |
| 2025-01-15 | 0.010216 |
| 2025-01-16 | 0.010183 |
| 2025-01-17 | 0.010243 |
| 2025-01-18 | 0.010225 |
| 2025-01-19 | 0.01027 |
| 2025-01-20 | 0.010257 |
| 2025-01-21 | 0.010255 |
| 2025-01-22 | 0.010219 |
| 2025-01-23 | 0.01027 |
| 2025-01-24 | 0.010263 |
| 2025-01-25 | 0.010289 |
| 2025-01-26 | 0.010307 |
| 2025-01-27 | 0.010318 |
| 2025-01-28 | 0.010279 |
| 2025-01-29 | 0.010302 |
| 2025-01-30 | 0.010264 |
| 2025-01-31 | 0.010248 |
| 2025-02-01 | 0.010272 |
| 2025-02-02 | 0.010394 |
| 2025-02-03 | 0.010308 |
| 2025-02-04 | 0.010145 |
| 2025-02-05 | 0.010133 |
| 2025-02-06 | 0.010139 |
| 2025-02-07 | 0.010152 |
| 2025-02-08 | 0.010062 |
| 2025-02-09 | 0.010088 |
| 2025-02-10 | 0.010094 |
| 2025-02-11 | 0.010087 |
| 2025-02-12 | 0.010129 |
| 2025-02-13 | 0.010111 |
| 2025-02-14 | 0.010085 |
| 2025-02-15 | 0.010117 |
| 2025-02-16 | 0.010123 |
| 2025-02-17 | 0.010116 |
| 2025-02-18 | 0.010118 |
| 2025-02-19 | 0.01013 |
| 2025-02-20 | 0.010185 |
| 2025-02-21 | 0.010196 |
| 2025-02-22 | 0.010218 |
| 2025-02-23 | 0.010214 |
| 2025-02-24 | 0.010252 |
| 2025-02-25 | 0.010273 |
| 2025-02-26 | 0.01036 |
| 2025-02-27 | 0.010336 |
| 2025-02-28 | 0.010308 |
| 2025-03-01 | 0.010305 |
| 2025-03-02 | 0.010307 |
| 2025-03-03 | 0.010366 |
| 2025-03-04 | 0.010406 |
| 2025-03-05 | 0.01051 |
| 2025-03-06 | 0.010557 |
| 2025-03-07 | 0.010567 |
| 2025-03-08 | 0.010586 |
| 2025-03-09 | 0.010587 |
| 2025-03-10 | 0.010648 |
| 2025-03-11 | 0.010708 |
| 2025-03-12 | 0.010705 |
| 2025-03-13 | 0.010671 |
| 2025-03-14 | 0.010754 |
| 2025-03-15 | 0.010692 |
| 2025-03-16 | 0.010681 |
| 2025-03-17 | 0.010694 |
| 2025-03-18 | 0.010706 |
| 2025-03-19 | 0.010725 |
| 2025-03-20 | 0.010805 |
| 2025-03-21 | 0.010776 |
| 2025-03-22 | 0.010794 |
| 2025-03-23 | 0.010783 |
| 2025-03-24 | 0.010725 |
| 2025-03-25 | 0.010727 |
| 2025-03-26 | 0.010737 |
| 2025-03-27 | 0.010839 |
| 2025-03-28 | 0.010837 |
| 2025-03-29 | 0.010897 |
| 2025-03-30 | 0.010852 |
| 2025-03-31 | 0.010885 |
| 2025-04-01 | 0.010806 |
| 2025-04-02 | 0.010771 |
| 2025-04-03 | 0.010805 |
| 2025-04-04 | 0.010847 |
| 2025-04-05 | 0.010763 |
| 2025-04-06 | 0.010771 |
| 2025-04-07 | 0.01079 |
| 2025-04-08 | 0.01069 |
| 2025-04-09 | 0.0108 |
| 2025-04-10 | 0.010785 |
| 2025-04-11 | 0.01083 |
| 2025-04-12 | 0.010844 |
| 2025-04-13 | 0.01084 |
| 2025-04-14 | 0.010894 |
| 2025-04-15 | 0.010795 |
| 2025-04-16 | 0.010878 |
| 2025-04-17 | 0.01087 |
| 2025-04-18 | 0.010854 |
| 2025-04-19 | 0.01088 |
| 2025-04-20 | 0.01086 |
| 2025-04-21 | 0.010926 |
| 2025-04-22 | 0.010966 |
| 2025-04-23 | 0.010896 |
| 2025-04-24 | 0.010882 |
| 2025-04-25 | 0.010872 |
| 2025-04-26 | 0.010852 |
| 2025-04-27 | 0.010839 |
| 2025-04-28 | 0.01082 |
| 2025-04-29 | 0.010777 |
| 2025-04-30 | 0.010779 |
| 2025-05-01 | 0.010723 |
| 2025-05-02 | 0.010714 |
| 2025-05-03 | 0.010687 |
| 2025-05-04 | 0.010732 |
| 2025-05-05 | 0.010674 |
| 2025-05-06 | 0.010653 |
| 2025-05-07 | 0.010712 |
| 2025-05-08 | 0.010712 |
| 2025-05-09 | 0.010658 |
| 2025-05-10 | 0.010672 |
| 2025-05-11 | 0.010682 |
| 2025-05-12 | 0.010601 |
| 2025-05-13 | 0.010601 |
| 2025-05-14 | 0.010773 |
| 2025-05-15 | 0.010812 |
| 2025-05-16 | 0.010719 |
| 2025-05-17 | 0.010683 |
| 2025-05-18 | 0.010664 |
| 2025-05-19 | 0.010765 |
| 2025-05-20 | 0.010749 |
| 2025-05-21 | 0.010872 |
| 2025-05-22 | 0.010843 |
| 2025-05-23 | 0.010779 |
| 2025-05-24 | 0.010756 |
| 2025-05-25 | 0.010759 |
| 2025-05-26 | 0.010798 |
| 2025-05-27 | 0.010862 |
| 2025-05-28 | 0.010867 |
| 2025-05-29 | 0.010814 |
| 2025-05-30 | 0.010857 |
| 2025-05-31 | 0.010819 |
| 2025-06-01 | 0.010792 |
| 2025-06-02 | 0.010833 |
| 2025-06-03 | 0.010818 |
| 2025-06-04 | 0.010789 |
| 2025-06-05 | 0.010805 |
| 2025-06-06 | 0.010839 |
| 2025-06-07 | 0.010835 |
| 2025-06-08 | 0.010839 |
| 2025-06-09 | 0.010843 |
| 2025-06-10 | 0.010881 |
| 2025-06-11 | 0.010896 |
| 2025-06-12 | 0.010992 |
| 2025-06-13 | 0.01088 |
| 2025-06-14 | 0.010898 |
| 2025-06-15 | 0.010879 |
| 2025-06-16 | 0.010918 |
| 2025-06-17 | 0.010924 |
| 2025-06-18 | 0.010942 |
| 2025-06-19 | 0.011003 |
| 2025-06-20 | 0.011044 |
| 2025-06-21 | 0.011063 |
| 2025-06-22 | 0.011074 |
| 2025-06-23 | 0.011061 |
| 2025-06-24 | 0.011191 |
| 2025-06-25 | 0.011201 |
| 2025-06-26 | 0.011257 |
| 2025-06-27 | 0.011251 |
| 2025-06-28 | 0.011292 |
| 2025-06-29 | 0.011298 |
| 2025-06-30 | 0.01127 |
| 2025-07-01 | 0.011305 |
| 2025-07-02 | 0.011217 |
| 2025-07-03 | 0.011242 |
| 2025-07-04 | 0.011232 |
| 2025-07-05 | 0.011249 |
| 2025-07-06 | 0.011251 |
| 2025-07-07 | 0.011247 |
| 2025-07-08 | 0.011224 |
| 2025-07-09 | 0.011162 |
| 2025-07-10 | 0.011208 |
| 2025-07-11 | 0.011225 |
| 2025-07-12 | 0.011241 |
| 2025-07-13 | 0.011249 |
| 2025-07-14 | 0.011224 |
| 2025-07-15 | 0.011216 |
| 2025-07-16 | 0.011198 |
| 2025-07-17 | 0.011239 |
| 2025-07-18 | 0.011256 |
| 2025-07-19 | 0.011231 |
| 2025-07-20 | 0.011213 |
| 2025-07-21 | 0.011228 |
| 2025-07-22 | 0.011231 |
| 2025-07-23 | 0.011201 |
| 2025-07-24 | 0.011273 |
| 2025-07-25 | 0.011276 |
| 2025-07-26 | 0.011314 |
| 2025-07-27 | 0.011311 |
| 2025-07-28 | 0.011246 |
| 2025-07-29 | 0.011172 |
| 2025-07-30 | 0.011181 |
| 2025-07-31 | 0.011137 |
| 2025-08-01 | 0.011064 |
| 2025-08-02 | 0.011164 |
| 2025-08-03 | 0.011147 |
| 2025-08-04 | 0.011142 |
| 2025-08-05 | 0.011169 |
| 2025-08-06 | 0.011181 |
| 2025-08-07 | 0.011205 |
| 2025-08-08 | 0.01119 |
| 2025-08-09 | 0.011196 |
| 2025-08-10 | 0.011201 |
| 2025-08-11 | 0.011202 |
| 2025-08-12 | 0.011199 |
| 2025-08-13 | 0.011252 |
| 2025-08-14 | 0.011252 |
| 2025-08-15 | 0.011256 |
| 2025-08-16 | 0.011288 |
| 2025-08-17 | 0.011289 |
| 2025-08-18 | 0.011257 |
| 2025-08-19 | 0.01125 |
| 2025-08-20 | 0.011266 |
| 2025-08-21 | 0.011271 |
| 2025-08-22 | 0.011262 |
| 2025-08-23 | 0.0113 |
| 2025-08-24 | 0.011302 |
| 2025-08-25 | 0.011276 |
| 2025-08-26 | 0.011268 |
| 2025-08-27 | 0.011227 |
| 2025-08-28 | 0.011232 |
| 2025-08-29 | 0.01121 |
| 2025-08-30 | 0.01122 |
| 2025-08-31 | 0.011203 |
| 2025-09-01 | 0.01123 |
| 2025-09-02 | 0.011203 |
| 2025-09-03 | 0.011197 |
| 2025-09-04 | 0.011207 |
| 2025-09-05 | 0.011285 |
| 2025-09-06 | 0.011336 |
| 2025-09-07 | 0.011338 |
| 2025-09-08 | 0.01129 |
| 2025-09-09 | 0.011311 |
| 2025-09-10 | 0.011345 |
| 2025-09-11 | 0.011359 |
| 2025-09-12 | 0.0113 |
| 2025-09-13 | 0.011344 |
| 2025-09-14 | 0.011344 |
| 2025-09-15 | 0.011356 |
| 2025-09-16 | 0.011335 |
| 2025-09-17 | 0.011401 |
| 2025-09-18 | 0.011358 |
| 2025-09-19 | 0.011338 |
| 2025-09-20 | 0.01132 |
| 2025-09-21 | 0.011322 |
| 2025-09-22 | 0.011394 |
| 2025-09-23 | 0.011435 |
| 2025-09-24 | 0.011448 |
| 2025-09-25 | 0.011453 |
| 2025-09-26 | 0.011464 |
| 2025-09-27 | 0.011517 |
| 2025-09-28 | 0.011503 |
| 2025-09-29 | 0.011502 |
| 2025-09-30 | 0.011478 |
| 2025-10-01 | 0.011456 |
| 2025-10-02 | 0.011523 |
| 2025-10-03 | 0.011523 |
| 2025-10-04 | 0.01154 |
| 2025-10-05 | 0.011544 |
| 2025-10-06 | 0.011497 |
| 2025-10-07 | 0.011497 |
| 2025-10-08 | 0.011463 |
| 2025-10-09 | 0.011423 |
| 2025-10-10 | 0.011453 |
| 2025-10-11 | 0.011495 |
| 2025-10-12 | 0.011482 |
| 2025-10-13 | 0.011445 |
| 2025-10-14 | 0.011491 |
| 2025-10-15 | 0.011527 |
| 2025-10-16 | 0.01156 |
| 2025-10-17 | 0.011544 |
| 2025-10-18 | 0.011527 |
| 2025-10-19 | 0.011531 |
| 2025-10-20 | 0.011559 |
| 2025-10-21 | 0.011512 |
| 2025-10-22 | 0.011462 |
| 2025-10-23 | 0.011407 |
| 2025-10-24 | 0.011436 |
| 2025-10-25 | 0.01136 |
| 2025-10-26 | 0.011368 |
| 2025-10-27 | 0.011381 |
| 2025-10-28 | 0.011387 |
| 2025-10-29 | 0.011309 |
| 2025-10-30 | 0.011235 |
| 2025-10-31 | 0.011192 |
| 2025-11-01 | 0.011179 |
| 2025-11-02 | 0.01117 |
| 2025-11-03 | 0.01109 |
| 2025-11-04 | 0.011111 |
| 2025-11-05 | 0.011046 |
| 2025-11-06 | 0.011116 |
| 2025-11-07 | 0.011156 |
| 2025-11-08 | 0.011091 |
| 2025-11-09 | 0.011098 |
| 2025-11-10 | 0.011074 |
| 2025-11-11 | 0.011073 |
| 2025-11-12 | 0.011031 |
| 2025-11-13 | 0.011069 |
| 2025-11-14 | 0.011079 |
| 2025-11-15 | 0.011056 |
| 2025-11-16 | 0.011056 |
| 2025-11-17 | 0.011052 |
| 2025-11-18 | 0.011044 |
| 2025-11-19 | 0.011054 |
| 2025-11-20 | 0.011031 |
| 2025-11-21 | 0.011023 |
| 2025-11-22 | 0.011044 |
| 2025-11-23 | 0.011042 |
| 2025-11-24 | 0.011059 |
| 2025-11-25 | 0.011119 |
| 2025-11-26 | 0.011109 |
| 2025-11-27 | 0.01104 |
| 2025-11-28 | 0.010937 |
| 2025-11-29 | 0.010924 |
| 2025-11-30 | 0.010925 |
| 2025-12-01 | 0.010956 |
| 2025-12-02 | 0.010944 |
| 2025-12-03 | 0.010919 |
| 2025-12-04 | 0.010938 |
| 2025-12-05 | 0.010907 |
| 2025-12-06 | 0.010795 |
| 2025-12-07 | 0.010808 |
| 2025-12-08 | 0.010813 |
| 2025-12-09 | 0.010829 |
| 2025-12-10 | 0.010839 |
| 2025-12-11 | 0.010877 |
| 2025-12-12 | 0.010875 |
| 2025-12-13 | 0.010899 |
| 2025-12-14 | 0.010898 |
| 2025-12-15 | 0.01091 |
| 2025-12-16 | 0.010949 |
| 2025-12-17 | 0.010922 |
| 2025-12-18 | 0.010934 |
| 2025-12-19 | 0.010974 |
| 2025-12-20 | 0.01098 |
| 2025-12-21 | 0.010982 |
| 2025-12-22 | 0.010953 |
| 2025-12-23 | 0.01091 |
| 2025-12-24 | 0.010897 |
| 2025-12-25 | 0.010882 |
| 2025-12-26 | 0.010888 |
| 2025-12-27 | 0.010879 |
| 2025-12-28 | 0.010878 |
| 2025-12-29 | 0.010897 |
| 2025-12-30 | 0.01094 |
| 2025-12-31 | 0.010929 |
| 2026-01-01 | 0.010941 |
| 2026-01-02 | 0.01092 |
| 2026-01-03 | 0.010919 |
| 2026-01-04 | 0.010924 |
| 2026-01-05 | 0.010913 |
| 2026-01-06 | 0.010957 |
| 2026-01-07 | 0.010961 |
| 2026-01-08 | 0.010993 |
| 2026-01-09 | 0.010965 |
| 2026-01-10 | 0.011001 |
| 2026-01-11 | 0.011 |
| 2026-01-12 | 0.011018 |
| 2026-01-13 | 0.011031 |
| 2026-01-14 | 0.011044 |
| 2026-01-15 | 0.011054 |
| 2026-01-16 | 0.011021 |
| 2026-01-17 | 0.01104 |
| 2026-01-18 | 0.011038 |
| 2026-01-19 | 0.011045 |
| 2026-01-20 | 0.01109 |
| 2026-01-21 | 0.011075 |
| 2026-01-22 | 0.011076 |
| 2026-01-23 | 0.011069 |
| 2026-01-24 | 0.011092 |
| 2026-01-25 | 0.011095 |
| 2026-01-26 | 0.011162 |
| 2026-01-27 | 0.011236 |
| 2026-01-28 | 0.011201 |
| 2026-01-29 | 0.011178 |
| 2026-01-30 | 0.011101 |
| 2026-01-31 | 0.011135 |
| 2026-02-01 | 0.01113 |
| 2026-02-02 | 0.011142 |
| 2026-02-03 | 0.011114 |
| 2026-02-04 | 0.011129 |
| 2026-02-05 | 0.011149 |
| 2026-02-06 | 0.0111 |
| 2026-02-07 | 0.011148 |
| 2026-02-08 | 0.011136 |
| 2026-02-09 | 0.011154 |
| 2026-02-10 | 0.011131 |
| 2026-02-11 | 0.011123 |
| 2026-02-12 | 0.011107 |
| 2026-02-13 | 0.011145 |
| 2026-02-14 | 0.011147 |
| 2026-02-15 | 0.011143 |
| 2026-02-16 | 0.011141 |
| 2026-02-17 | 0.011137 |
| 2026-02-18 | 0.011155 |
| 2026-02-19 | 0.011115 |
| 2026-02-20 | 0.011119 |
| 2026-02-21 | 0.011127 |
| 2026-02-22 | 0.011122 |
| 2026-02-23 | 0.011133 |
| 2026-02-24 | 0.011159 |
| 2026-02-25 | 0.011242 |
| 2026-02-26 | 0.011273 |
| 2026-02-27 | 0.011246 |
| 2026-02-28 | 0.011233 |
| 2026-03-01 | 0.011238 |
| 2026-03-02 | 0.011112 |
| 2026-03-03 | 0.011022 |
| 2026-03-04 | 0.010995 |
| 2026-03-05 | 0.010938 |
| 2026-03-06 | 0.010891 |
| 2026-03-07 | 0.010862 |
| 2026-03-08 | 0.01088 |
| 2026-03-09 | 0.010806 |
| 2026-03-10 | 0.010889 |
| 2026-03-11 | 0.010856 |
| 2026-03-12 | 0.010861 |
| 2026-03-13 | 0.010905 |
| 2026-03-14 | 0.010877 |
| 2026-03-15 | 0.010879 |
| 2026-03-16 | 0.01095 |
| 2026-03-17 | 0.011005 |
| 2026-03-18 | 0.010984 |
| 2026-03-19 | 0.010997 |
| 2026-03-20 | 0.011021 |
| 2026-03-21 | 0.011041 |
| 2026-03-22 | 0.011039 |
| 2026-03-23 | 0.011069 |
| 2026-03-24 | 0.011101 |
| 2026-03-25 | 0.011141 |
| 2026-03-26 | 0.011132 |
| 2026-03-27 | 0.011123 |
| 2026-03-28 | 0.01114 |
| 2026-03-29 | 0.01113 |
| 2026-03-30 | 0.011148 |
| 2026-03-31 | 0.011157 |
| 2026-04-01 | 0.011197 |
| 2026-04-02 | 0.011101 |
| 2026-04-03 | 0.011138 |
| 2026-04-04 | 0.011122 |
| 2026-04-05 | 0.011126 |
| 2026-04-06 | 0.011108 |
| 2026-04-07 | 0.01118 |
| 2026-04-08 | 0.011283 |
| 2026-04-09 | 0.011263 |
| 2026-04-10 | 0.011296 |
| 2026-04-11 | 0.011329 |
| 2026-04-12 | 0.011336 |
| 2026-04-13 | 0.011296 |
| 2026-04-14 | 0.011283 |
| 2026-04-15 | 0.011274 |
| 2026-04-16 | 0.011216 |
| 2026-04-17 | 0.0112 |
| 2026-04-18 | 0.011287 |
| 2026-04-19 | 0.011237 |
| 2026-04-20 | 0.011246 |
| 2026-04-21 | 0.01119 |
| 2026-04-22 | 0.01115 |
| 2026-04-23 | 0.011116 |
| 2026-04-24 | 0.011142 |
| 2026-04-25 | 0.011153 |
| 2026-04-26 | 0.011152 |
| 2026-04-27 | 0.011127 |
| 2026-04-28 | 0.011155 |
| 2026-04-29 | 0.011146 |
| 2026-04-30 | 0.011106 |
| 2026-05-01 | 0.011079 |
| 2026-05-02 | 0.011083 |
| 2026-05-03 | 0.01108 |
| 2026-05-04 | 0.011093 |
| 2026-05-05 | 0.011094 |
| 2026-05-06 | 0.011141 |
| 2026-05-07 | 0.011154 |
| 2026-05-08 | 0.01117 |
| 2026-05-09 | 0.011204 |
| 2026-05-10 | 0.011214 |
| 2026-05-11 | 0.011181 |
| 2026-05-12 | 0.011187 |
| 2026-05-13 | 0.011169 |
| 2026-05-14 | 0.011183 |
| 2026-05-15 | 0.011138 |
| 2026-05-16 | 0.011129 |
| 2026-05-17 | 0.01113 |
| 2026-05-18 | 0.011161 |
| 2026-05-19 | 0.011147 |
| 2026-05-20 | 0.011129 |
| 2026-05-21 | 0.011138 |
| 2026-05-22 | 0.011143 |
| 2026-05-23 | 0.011167 |
| 2026-05-24 | 0.011165 |
| 2026-05-25 | 0.011199 |
| 2026-05-26 | 0.01119 |
| 2026-05-27 | 0.011226 |
| 2026-05-28 | 0.011238 |
| 2026-05-29 | 0.011209 |
| 2026-05-30 | 0.01122 |
| 2026-05-31 | 0.011223 |
| 2026-06-01 | 0.0112 |
| 2026-06-02 | 0.011224 |
| 2026-06-03 | 0.011223 |
| 2026-06-04 | 0.011264 |
| 2026-06-05 | 0.011237 |
| 2026-06-06 | 0.011185 |
| 2026-06-08 | 0.011199 |
| 2026-06-09 | 0.011219 |
| 2026-06-10 | 0.011208 |
| 2026-06-11 | 0.011214 |
| 2026-06-12 | 0.01122 |
| 2026-06-13 | 0.011223 |
| 2026-06-14 | 0.011214 |
| 2026-06-15 | 0.011207 |
| 2026-06-16 | 0.011252 |
| 2026-06-17 | 0.011247 |
| 2026-06-18 | 0.011211 |
| 2026-06-19 | 0.011269 |
| 2026-06-20 | 0.011282 |
| 2026-06-21 | 0.011283 |
| 2026-06-22 | 0.011265 |
| 2026-06-23 | 0.011223 |
| 2026-06-24 | 0.011223 |
| 2026-06-25 | 0.011215 |
| 2026-06-26 | 0.011228 |
| 2026-06-27 | 0.011223 |
| 2026-06-28 | 0.01122 |
| 2026-06-29 | 0.01125 |
| 2026-06-30 | 0.011263 |
| 2026-07-01 | 0.011259 |
| 2026-07-02 | 0.011252 |
| 2026-07-03 | 0.01129 |
| 2026-07-04 | 0.011281 |
| 2026-07-05 | 0.011279 |
| 2026-07-06 | 0.011274 |
| 2026-07-07 | 0.011303 |
| 2026-07-08 | 0.01128 |
| 2026-07-09 | 0.011298 |
| 2026-07-10 | 0.011265 |
| 2026-07-11 | 0.011273 |
| 2026-07-12 | 0.011275 |
| 2026-07-13 | 0.01126 |
| 2026-07-14 | 0.011239 |
| 2026-07-15 | 0.011194 |
| 2026-07-16 | 0.011246 |
| 2026-07-17 | 0.011182 |
| 2026-07-18 | 0.011184 |
| 2026-07-19 | 0.011184 |
| 2026-07-20 | 0.011195 |
| 2026-07-21 | 0.011237 |
| 2026-07-22 | 0.011222 |
| 2026-07-23 | 0.011181 |
| 2026-07-24 | 0.011206 |
| 2026-07-25 | 0.011205 |
| 2026-07-26 | 0.011204 |
| 2026-07-27 | 0.011249 |
| 2026-07-28 | 0.011261 |
| 2026-07-29 | 0.011255 |
| 2026-07-30 | 0.011303 |
| 2026-07-31 | 0.011308 |
| 2026-08-01 | 0.011377 |
| 2026-08-02 | 0.01137 |
| 2026-08-03 | 0.011395 |
| 2026-08-04 | 0.011402 |
| 2026-08-05 | 0.011445 |
| 2026-08-06 | 0.011377 |
| 2026-08-07 | 0.011332 |
| 2026-08-08 | 0.011301 |
| 2026-08-09 | 0.011305 |
| 2026-08-10 | 0.011327 |
| 2026-08-11 | 0.01131 |
| 2026-08-12 | 0.011337 |
| 2026-08-13 | 0.011314 |
| 2026-08-14 | 0.011286 |
| 2026-08-15 | 0.011288 |
| 2026-08-16 | 0.01129 |
| 2026-08-17 | 0.011298 |
| 2026-08-18 | 0.011293 |
| 2026-08-19 | 0.01132 |
| 2026-08-20 | 0.011327 |
| 2026-08-21 | 0.011351 |
| 2026-08-22 | 0.011356 |
| 2026-08-23 | 0.011372 |
| 2026-08-24 | 0.01144 |
| 2026-08-25 | 0.01143 |
| 2026-08-26 | 0.011456 |
| 2026-08-27 | 0.011503 |
| 2026-08-28 | 0.011455 |
| 2026-08-29 | 0.011454 |
| 2026-08-30 | 0.011457 |
| 2026-08-31 | 0.011436 |
| 2026-09-01 | 0.011431 |
| 2026-09-02 | 0.011466 |
| 2026-09-03 | 0.011393 |
| 2026-09-04 | 0.01139 |
| 2026-09-05 | 0.011413 |
| 2026-09-06 | 0.011413 |
| 2026-09-07 | 0.011407 |
| 2026-09-08 | 0.011419 |
| 2026-09-09 | 0.011426 |
| 2026-09-10 | 0.011463 |
| 2026-09-11 | 0.011507 |
| 2026-09-12 | 0.011523 |
| 2026-09-13 | 0.011522 |
| 2026-09-14 | 0.011474 |
| 2026-09-15 | 0.011472 |
| 2026-09-16 | 0.011503 |
| 2026-09-17 | 0.011493 |
| 2026-09-18 | 0.011517 |
| 2026-09-19 | 0.011529 |
| 2026-09-20 | 0.011535 |
| 2026-09-21 | 0.011592 |
| 2026-09-22 | 0.011632 |
| 2026-09-23 | 0.011649 |
| 2026-09-24 | 0.011628 |
| 2026-09-25 | 0.011805 |
| 2026-09-26 | 0.011761 |
| 2026-09-27 | 0.011765 |
| 2026-09-28 | 0.011764 |
| 2026-09-29 | 0.011769 |
| 2026-09-30 | 0.011755 |
| 2026-10-01 | 0.011748 |
| 2026-10-02 | 0.011667 |
| 2026-10-03 | 0.01169 |
| 2026-10-05 | 0.011656 |
| 2026-10-06 | 0.011704 |
| 2026-10-07 | 0.011628 |
| 2026-10-08 | 0.011644 |
| 2026-10-09 | 0.011653 |
| 2026-10-10 | 0.011672 |
| 2026-10-11 | 0.01168 |
| 2026-10-12 | 0.01169 |
| 2026-10-13 | 0.011698 |
| 2026-10-14 | 0.01167 |
| 2026-10-15 | 0.011673 |
| 2026-10-16 | 0.011699 |
| 2026-10-17 | 0.01167 |
| 2026-10-18 | 0.011667 |
High
0.01180
Low
0.009979
Average
0.01097
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ISK/CAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=CAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=CAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=CAD").json()Replace YOUR_API_KEY with the key from your dashboard.
ISK/CAD API questions
How do I get the ISK/CAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=CAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ISK/CAD rate in rates.CAD.
How far back does ISK/CAD historical data go?
Daily ISK/CAD rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ISK/CAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.