ISK to BZD exchange rate API
Iceland Krona to Belize Dollar · quoted 2026-10-29
0.01651
▲ +12.82% over 2Y
1 ISK = 0.01651 BZD · 1 BZD = 60.5804 ISK · Get this rate via the API
1 ISK buys 0.01651 BZD as of 2026-10-29, so 1 BZD buys 60.5804 ISK. Over the last 2 years, ISK/BZD traded between 0.01411 and 0.01681, averaged 0.01587 and rose 12.82%. The API holds daily ISK/BZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ISK/BZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ISK/BZD over 2Y: show the values
| Date | BZD |
|---|---|
| 2024-10-29 | 0.014631 |
| 2024-10-30 | 0.014671 |
| 2024-10-31 | 0.014763 |
| 2024-11-01 | 0.014706 |
| 2024-11-02 | 0.01473 |
| 2024-11-03 | 0.014683 |
| 2024-11-04 | 0.014781 |
| 2024-11-05 | 0.014768 |
| 2024-11-06 | 0.014554 |
| 2024-11-07 | 0.01468 |
| 2024-11-08 | 0.014642 |
| 2024-11-09 | 0.014584 |
| 2024-11-10 | 0.014519 |
| 2024-11-11 | 0.014539 |
| 2024-11-12 | 0.014535 |
| 2024-11-13 | 0.014545 |
| 2024-11-14 | 0.014565 |
| 2024-11-15 | 0.014653 |
| 2024-11-16 | 0.014708 |
| 2024-11-17 | 0.01465 |
| 2024-11-18 | 0.014789 |
| 2024-11-19 | 0.01468 |
| 2024-11-20 | 0.014666 |
| 2024-11-21 | 0.014575 |
| 2024-11-22 | 0.014444 |
| 2024-11-23 | 0.014494 |
| 2024-11-24 | 0.014424 |
| 2024-11-25 | 0.014582 |
| 2024-11-26 | 0.014642 |
| 2024-11-27 | 0.014664 |
| 2024-11-28 | 0.014677 |
| 2024-11-29 | 0.014631 |
| 2024-11-30 | 0.014735 |
| 2024-12-01 | 0.014667 |
| 2024-12-02 | 0.014507 |
| 2024-12-03 | 0.014533 |
| 2024-12-04 | 0.014544 |
| 2024-12-05 | 0.014637 |
| 2024-12-06 | 0.014667 |
| 2024-12-07 | 0.014682 |
| 2024-12-08 | 0.014635 |
| 2024-12-09 | 0.014648 |
| 2024-12-10 | 0.014582 |
| 2024-12-11 | 0.01455 |
| 2024-12-12 | 0.014493 |
| 2024-12-13 | 0.01456 |
| 2024-12-14 | 0.014523 |
| 2024-12-15 | 0.014527 |
| 2024-12-16 | 0.014568 |
| 2024-12-17 | 0.014657 |
| 2024-12-18 | 0.01459 |
| 2024-12-19 | 0.014465 |
| 2024-12-20 | 0.014441 |
| 2024-12-21 | 0.014479 |
| 2024-12-22 | 0.0145 |
| 2024-12-23 | 0.014425 |
| 2024-12-24 | 0.014417 |
| 2024-12-25 | 0.014436 |
| 2024-12-26 | 0.014416 |
| 2024-12-27 | 0.014458 |
| 2024-12-28 | 0.014533 |
| 2024-12-29 | 0.014511 |
| 2024-12-30 | 0.014605 |
| 2024-12-31 | 0.014538 |
| 2025-01-01 | 0.014492 |
| 2025-01-02 | 0.014433 |
| 2025-01-03 | 0.01438 |
| 2025-01-04 | 0.014414 |
| 2025-01-05 | 0.01442 |
| 2025-01-06 | 0.014495 |
| 2025-01-07 | 0.014373 |
| 2025-01-08 | 0.014264 |
| 2025-01-09 | 0.014318 |
| 2025-01-10 | 0.014277 |
| 2025-01-11 | 0.014264 |
| 2025-01-12 | 0.014309 |
| 2025-01-13 | 0.014254 |
| 2025-01-14 | 0.014234 |
| 2025-01-15 | 0.014314 |
| 2025-01-16 | 0.01425 |
| 2025-01-17 | 0.014283 |
| 2025-01-18 | 0.01423 |
| 2025-01-19 | 0.014319 |
| 2025-01-20 | 0.014256 |
| 2025-01-21 | 0.014281 |
| 2025-01-22 | 0.014338 |
| 2025-01-23 | 0.014339 |
| 2025-01-24 | 0.014402 |
| 2025-01-25 | 0.01445 |
| 2025-01-26 | 0.014469 |
| 2025-01-27 | 0.014469 |
| 2025-01-28 | 0.014346 |
| 2025-01-29 | 0.014365 |
| 2025-01-30 | 0.014327 |
| 2025-01-31 | 0.014254 |
| 2025-02-01 | 0.014231 |
| 2025-02-02 | 0.014295 |
| 2025-02-03 | 0.01426 |
| 2025-02-04 | 0.014114 |
| 2025-02-05 | 0.014288 |
| 2025-02-06 | 0.014238 |
| 2025-02-07 | 0.014254 |
| 2025-02-08 | 0.014191 |
| 2025-02-09 | 0.014209 |
| 2025-02-10 | 0.014179 |
| 2025-02-11 | 0.014198 |
| 2025-02-12 | 0.014281 |
| 2025-02-13 | 0.014272 |
| 2025-02-14 | 0.014326 |
| 2025-02-15 | 0.014299 |
| 2025-02-16 | 0.014407 |
| 2025-02-17 | 0.014292 |
| 2025-02-18 | 0.014328 |
| 2025-02-19 | 0.014339 |
| 2025-02-20 | 0.014423 |
| 2025-02-21 | 0.014453 |
| 2025-02-22 | 0.014461 |
| 2025-02-23 | 0.014489 |
| 2025-02-24 | 0.014514 |
| 2025-02-25 | 0.014496 |
| 2025-02-26 | 0.014486 |
| 2025-02-27 | 0.014493 |
| 2025-02-28 | 0.014376 |
| 2025-03-01 | 0.014372 |
| 2025-03-02 | 0.014388 |
| 2025-03-03 | 0.01445 |
| 2025-03-04 | 0.014519 |
| 2025-03-05 | 0.01468 |
| 2025-03-06 | 0.01477 |
| 2025-03-07 | 0.014832 |
| 2025-03-08 | 0.014846 |
| 2025-03-09 | 0.014812 |
| 2025-03-10 | 0.014871 |
| 2025-03-11 | 0.014951 |
| 2025-03-12 | 0.014956 |
| 2025-03-13 | 0.014914 |
| 2025-03-14 | 0.015019 |
| 2025-03-15 | 0.014988 |
| 2025-03-16 | 0.014947 |
| 2025-03-17 | 0.015012 |
| 2025-03-18 | 0.015085 |
| 2025-03-19 | 0.015071 |
| 2025-03-20 | 0.015107 |
| 2025-03-21 | 0.015101 |
| 2025-03-22 | 0.01512 |
| 2025-03-23 | 0.015042 |
| 2025-03-25 | 0.015124 |
| 2025-03-26 | 0.015155 |
| 2025-03-27 | 0.015258 |
| 2025-03-28 | 0.015255 |
| 2025-03-29 | 0.01524 |
| 2025-03-30 | 0.015288 |
| 2025-03-31 | 0.015061 |
| 2025-04-01 | 0.015048 |
| 2025-04-02 | 0.01506 |
| 2025-04-03 | 0.015343 |
| 2025-04-04 | 0.015354 |
| 2025-04-05 | 0.015163 |
| 2025-04-06 | 0.015262 |
| 2025-04-07 | 0.015226 |
| 2025-04-08 | 0.015209 |
| 2025-04-09 | 0.015317 |
| 2025-04-10 | 0.01545 |
| 2025-04-11 | 0.015528 |
| 2025-04-12 | 0.01575 |
| 2025-04-13 | 0.015775 |
| 2025-04-14 | 0.015773 |
| 2025-04-15 | 0.015632 |
| 2025-04-16 | 0.015701 |
| 2025-04-17 | 0.015755 |
| 2025-04-18 | 0.015759 |
| 2025-04-19 | 0.015763 |
| 2025-04-20 | 0.01583 |
| 2025-04-21 | 0.015923 |
| 2025-04-22 | 0.015929 |
| 2025-04-23 | 0.015881 |
| 2025-04-24 | 0.015817 |
| 2025-04-25 | 0.015771 |
| 2025-04-26 | 0.015757 |
| 2025-04-27 | 0.015777 |
| 2025-04-28 | 0.015696 |
| 2025-04-29 | 0.015607 |
| 2025-04-30 | 0.015682 |
| 2025-05-01 | 0.01561 |
| 2025-05-02 | 0.015612 |
| 2025-05-03 | 0.01558 |
| 2025-05-04 | 0.015677 |
| 2025-05-05 | 0.01557 |
| 2025-05-06 | 0.015554 |
| 2025-05-08 | 0.015524 |
| 2025-05-09 | 0.015414 |
| 2025-05-10 | 0.015429 |
| 2025-05-11 | 0.015468 |
| 2025-05-12 | 0.01525 |
| 2025-05-13 | 0.015192 |
| 2025-05-14 | 0.015554 |
| 2025-05-15 | 0.015542 |
| 2025-05-17 | 0.01541 |
| 2025-05-18 | 0.015409 |
| 2025-05-19 | 0.015554 |
| 2025-05-20 | 0.015523 |
| 2025-05-21 | 0.015694 |
| 2025-05-22 | 0.015741 |
| 2025-05-23 | 0.015687 |
| 2025-05-24 | 0.015732 |
| 2025-05-25 | 0.015808 |
| 2025-05-26 | 0.015771 |
| 2025-05-27 | 0.015867 |
| 2025-05-28 | 0.015817 |
| 2025-05-29 | 0.015733 |
| 2025-05-30 | 0.015822 |
| 2025-05-31 | 0.015831 |
| 2025-06-01 | 0.015857 |
| 2025-06-02 | 0.015881 |
| 2025-06-03 | 0.015792 |
| 2025-06-04 | 0.015842 |
| 2025-06-05 | 0.015909 |
| 2025-06-06 | 0.015917 |
| 2025-06-07 | 0.015893 |
| 2025-06-08 | 0.015969 |
| 2025-06-09 | 0.015962 |
| 2025-06-10 | 0.015997 |
| 2025-06-11 | 0.016026 |
| 2025-06-12 | 0.016188 |
| 2025-06-13 | 0.016075 |
| 2025-06-14 | 0.01616 |
| 2025-06-15 | 0.016158 |
| 2025-06-16 | 0.016181 |
| 2025-06-17 | 0.016208 |
| 2025-06-18 | 0.016118 |
| 2025-06-19 | 0.016139 |
| 2025-06-20 | 0.016208 |
| 2025-06-21 | 0.016235 |
| 2025-06-22 | 0.016258 |
| 2025-06-23 | 0.016148 |
| 2025-06-24 | 0.0164 |
| 2025-06-25 | 0.016401 |
| 2025-06-26 | 0.016499 |
| 2025-06-27 | 0.016584 |
| 2025-06-28 | 0.016622 |
| 2025-06-29 | 0.016649 |
| 2025-06-30 | 0.016572 |
| 2025-07-01 | 0.016717 |
| 2025-07-02 | 0.016546 |
| 2025-07-03 | 0.016631 |
| 2025-07-04 | 0.016638 |
| 2025-07-05 | 0.01666 |
| 2025-07-06 | 0.01666 |
| 2025-07-07 | 0.016567 |
| 2025-07-08 | 0.016522 |
| 2025-07-09 | 0.016384 |
| 2025-07-10 | 0.016468 |
| 2025-07-11 | 0.016479 |
| 2025-07-12 | 0.016487 |
| 2025-07-13 | 0.016573 |
| 2025-07-14 | 0.016526 |
| 2025-07-15 | 0.016493 |
| 2025-07-16 | 0.016473 |
| 2025-07-17 | 0.016434 |
| 2025-07-18 | 0.016502 |
| 2025-07-19 | 0.016452 |
| 2025-07-20 | 0.016488 |
| 2025-07-21 | 0.0165 |
| 2025-07-22 | 0.016482 |
| 2025-07-23 | 0.01653 |
| 2025-07-24 | 0.016643 |
| 2025-07-25 | 0.016594 |
| 2025-07-26 | 0.016633 |
| 2025-07-27 | 0.016659 |
| 2025-07-28 | 0.016447 |
| 2025-07-29 | 0.016319 |
| 2025-07-30 | 0.016314 |
| 2025-07-31 | 0.016194 |
| 2025-08-01 | 0.01604 |
| 2025-08-02 | 0.016322 |
| 2025-08-03 | 0.016285 |
| 2025-08-04 | 0.016213 |
| 2025-08-05 | 0.016252 |
| 2025-08-06 | 0.016246 |
| 2025-08-07 | 0.016344 |
| 2025-08-08 | 0.016372 |
| 2025-08-09 | 0.016402 |
| 2025-08-10 | 0.016334 |
| 2025-08-11 | 0.016357 |
| 2025-08-12 | 0.016353 |
| 2025-08-13 | 0.01645 |
| 2025-08-14 | 0.016436 |
| 2025-08-15 | 0.016429 |
| 2025-08-16 | 0.016456 |
| 2025-08-17 | 0.016453 |
| 2025-08-18 | 0.016433 |
| 2025-08-19 | 0.01639 |
| 2025-08-20 | 0.01634 |
| 2025-08-21 | 0.016282 |
| 2025-08-22 | 0.016291 |
| 2025-08-23 | 0.016461 |
| 2025-08-24 | 0.016439 |
| 2025-08-25 | 0.016287 |
| 2025-08-26 | 0.016382 |
| 2025-08-27 | 0.016322 |
| 2025-08-28 | 0.016439 |
| 2025-08-29 | 0.016413 |
| 2025-08-30 | 0.016441 |
| 2025-08-31 | 0.016406 |
| 2025-09-01 | 0.01642 |
| 2025-09-02 | 0.016384 |
| 2025-09-03 | 0.016344 |
| 2025-09-04 | 0.016313 |
| 2025-09-05 | 0.01647 |
| 2025-09-06 | 0.016508 |
| 2025-09-07 | 0.016497 |
| 2025-09-08 | 0.016444 |
| 2025-09-09 | 0.016461 |
| 2025-09-10 | 0.016554 |
| 2025-09-11 | 0.016478 |
| 2025-09-13 | 0.016465 |
| 2025-09-14 | 0.016496 |
| 2025-09-15 | 0.016551 |
| 2025-09-16 | 0.016598 |
| 2025-09-17 | 0.01666 |
| 2025-09-18 | 0.016586 |
| 2025-09-19 | 0.016523 |
| 2025-09-20 | 0.016541 |
| 2025-09-21 | 0.016521 |
| 2025-09-22 | 0.016669 |
| 2025-09-23 | 0.016651 |
| 2025-09-24 | 0.016621 |
| 2025-09-25 | 0.016605 |
| 2025-09-26 | 0.016596 |
| 2025-09-27 | 0.016625 |
| 2025-09-28 | 0.016621 |
| 2025-09-29 | 0.016581 |
| 2025-09-30 | 0.016595 |
| 2025-10-01 | 0.016554 |
| 2025-10-02 | 0.016642 |
| 2025-10-03 | 0.016615 |
| 2025-10-04 | 0.01666 |
| 2025-10-05 | 0.016628 |
| 2025-10-06 | 0.016591 |
| 2025-10-07 | 0.01657 |
| 2025-10-08 | 0.016558 |
| 2025-10-09 | 0.016486 |
| 2025-10-10 | 0.016507 |
| 2025-10-11 | 0.016532 |
| 2025-10-12 | 0.016506 |
| 2025-10-13 | 0.016373 |
| 2025-10-14 | 0.016482 |
| 2025-10-15 | 0.016496 |
| 2025-10-16 | 0.016553 |
| 2025-10-17 | 0.016541 |
| 2025-10-18 | 0.01657 |
| 2025-10-19 | 0.016566 |
| 2025-10-20 | 0.016625 |
| 2025-10-21 | 0.016511 |
| 2025-10-22 | 0.016461 |
| 2025-10-23 | 0.016412 |
| 2025-10-24 | 0.016408 |
| 2025-10-25 | 0.016355 |
| 2025-10-26 | 0.016313 |
| 2025-10-27 | 0.016382 |
| 2025-10-28 | 0.016374 |
| 2025-10-29 | 0.016347 |
| 2025-10-30 | 0.01614 |
| 2025-10-31 | 0.016076 |
| 2025-11-01 | 0.016054 |
| 2025-11-02 | 0.01602 |
| 2025-11-03 | 0.015921 |
| 2025-11-04 | 0.0159 |
| 2025-11-05 | 0.015742 |
| 2025-11-06 | 0.015892 |
| 2025-11-07 | 0.015916 |
| 2025-11-08 | 0.015915 |
| 2025-11-09 | 0.015904 |
| 2025-11-10 | 0.015909 |
| 2025-11-11 | 0.015899 |
| 2025-11-12 | 0.015854 |
| 2025-11-13 | 0.015916 |
| 2025-11-14 | 0.015901 |
| 2025-11-15 | 0.015885 |
| 2025-11-16 | 0.015866 |
| 2025-11-17 | 0.015854 |
| 2025-11-18 | 0.015862 |
| 2025-11-19 | 0.015885 |
| 2025-11-20 | 0.015792 |
| 2025-11-21 | 0.015756 |
| 2025-11-22 | 0.015777 |
| 2025-11-23 | 0.015775 |
| 2025-11-24 | 0.015783 |
| 2025-11-25 | 0.015875 |
| 2025-11-26 | 0.015866 |
| 2025-11-27 | 0.015823 |
| 2025-11-28 | 0.01571 |
| 2025-11-29 | 0.015744 |
| 2025-11-30 | 0.015738 |
| 2025-12-01 | 0.015752 |
| 2025-12-02 | 0.015748 |
| 2025-12-03 | 0.015767 |
| 2025-12-04 | 0.015767 |
| 2025-12-05 | 0.015763 |
| 2025-12-06 | 0.015742 |
| 2025-12-07 | 0.015728 |
| 2025-12-08 | 0.015771 |
| 2025-12-09 | 0.015742 |
| 2025-12-11 | 0.015832 |
| 2025-12-12 | 0.015908 |
| 2025-12-13 | 0.015941 |
| 2025-12-14 | 0.015924 |
| 2025-12-15 | 0.015963 |
| 2025-12-16 | 0.016024 |
| 2025-12-17 | 0.015947 |
| 2025-12-18 | 0.015959 |
| 2025-12-19 | 0.016016 |
| 2025-12-20 | 0.016034 |
| 2025-12-21 | 0.016017 |
| 2025-12-22 | 0.016014 |
| 2025-12-23 | 0.016022 |
| 2025-12-24 | 0.01603 |
| 2025-12-25 | 0.016018 |
| 2025-12-26 | 0.016028 |
| 2025-12-27 | 0.016027 |
| 2025-12-28 | 0.016019 |
| 2025-12-29 | 0.016022 |
| 2025-12-30 | 0.016081 |
| 2025-12-31 | 0.016129 |
| 2026-01-01 | 0.016068 |
| 2026-01-02 | 0.016015 |
| 2026-01-03 | 0.01602 |
| 2026-01-04 | 0.015997 |
| 2026-01-05 | 0.015991 |
| 2026-01-06 | 0.015956 |
| 2026-01-07 | 0.015981 |
| 2026-01-08 | 0.015972 |
| 2026-01-09 | 0.01591 |
| 2026-01-10 | 0.015929 |
| 2026-01-11 | 0.015909 |
| 2026-01-12 | 0.015992 |
| 2026-01-13 | 0.016013 |
| 2026-01-14 | 0.016073 |
| 2026-01-15 | 0.016011 |
| 2026-01-16 | 0.015991 |
| 2026-01-17 | 0.015983 |
| 2026-01-18 | 0.015956 |
| 2026-01-19 | 0.016022 |
| 2026-01-20 | 0.016144 |
| 2026-01-21 | 0.016167 |
| 2026-01-22 | 0.016205 |
| 2026-01-23 | 0.016129 |
| 2026-01-24 | 0.01631 |
| 2026-01-25 | 0.016288 |
| 2026-01-26 | 0.016309 |
| 2026-01-27 | 0.016538 |
| 2026-01-28 | 0.016603 |
| 2026-01-29 | 0.016635 |
| 2026-01-30 | 0.016565 |
| 2026-01-31 | 0.016614 |
| 2026-02-01 | 0.016464 |
| 2026-02-02 | 0.016523 |
| 2026-02-03 | 0.016448 |
| 2026-02-04 | 0.01638 |
| 2026-02-05 | 0.016404 |
| 2026-02-06 | 0.016357 |
| 2026-02-07 | 0.016415 |
| 2026-02-08 | 0.016408 |
| 2026-02-09 | 0.016502 |
| 2026-02-10 | 0.016496 |
| 2026-02-11 | 0.016542 |
| 2026-02-12 | 0.016483 |
| 2026-02-13 | 0.016482 |
| 2026-02-14 | 0.016491 |
| 2026-02-15 | 0.016468 |
| 2026-02-16 | 0.016453 |
| 2026-02-17 | 0.016428 |
| 2026-02-18 | 0.01645 |
| 2026-02-19 | 0.016401 |
| 2026-02-20 | 0.016366 |
| 2026-02-21 | 0.016382 |
| 2026-02-22 | 0.016363 |
| 2026-02-23 | 0.016288 |
| 2026-02-24 | 0.016378 |
| 2026-02-25 | 0.016546 |
| 2026-02-26 | 0.016559 |
| 2026-02-27 | 0.016571 |
| 2026-02-28 | 0.016554 |
| 2026-03-01 | 0.016563 |
| 2026-03-02 | 0.016377 |
| 2026-03-03 | 0.016238 |
| 2026-03-04 | 0.016204 |
| 2026-03-05 | 0.016169 |
| 2026-03-06 | 0.016065 |
| 2026-03-07 | 0.01613 |
| 2026-03-08 | 0.016115 |
| 2026-03-09 | 0.016106 |
| 2026-03-10 | 0.016137 |
| 2026-03-11 | 0.016089 |
| 2026-03-12 | 0.016076 |
| 2026-03-13 | 0.016042 |
| 2026-03-14 | 0.015947 |
| 2026-03-15 | 0.015969 |
| 2026-03-16 | 0.016132 |
| 2026-03-17 | 0.016158 |
| 2026-03-18 | 0.016117 |
| 2026-03-19 | 0.016216 |
| 2026-03-20 | 0.016129 |
| 2026-03-21 | 0.016209 |
| 2026-03-22 | 0.016184 |
| 2026-03-23 | 0.016267 |
| 2026-03-24 | 0.016234 |
| 2026-03-25 | 0.016269 |
| 2026-03-26 | 0.016274 |
| 2026-03-27 | 0.016143 |
| 2026-03-28 | 0.016121 |
| 2026-03-29 | 0.016139 |
| 2026-03-30 | 0.016129 |
| 2026-03-31 | 0.016128 |
| 2026-04-01 | 0.016227 |
| 2026-04-02 | 0.016074 |
| 2026-04-03 | 0.016066 |
| 2026-04-04 | 0.016067 |
| 2026-04-05 | 0.016072 |
| 2026-04-06 | 0.016043 |
| 2026-04-07 | 0.016171 |
| 2026-04-08 | 0.016278 |
| 2026-04-09 | 0.016354 |
| 2026-04-10 | 0.016417 |
| 2026-04-11 | 0.016451 |
| 2026-04-12 | 0.016434 |
| 2026-04-13 | 0.016385 |
| 2026-04-14 | 0.016477 |
| 2026-04-15 | 0.016461 |
| 2026-04-16 | 0.01639 |
| 2026-04-17 | 0.016476 |
| 2026-04-18 | 0.016474 |
| 2026-04-19 | 0.016503 |
| 2026-04-20 | 0.016571 |
| 2026-04-21 | 0.016463 |
| 2026-04-22 | 0.016431 |
| 2026-04-23 | 0.016412 |
| 2026-04-24 | 0.016382 |
| 2026-04-25 | 0.016371 |
| 2026-04-26 | 0.016371 |
| 2026-04-27 | 0.016428 |
| 2026-04-28 | 0.01646 |
| 2026-04-29 | 0.016391 |
| 2026-04-30 | 0.016349 |
| 2026-05-01 | 0.016413 |
| 2026-05-02 | 0.016397 |
| 2026-05-03 | 0.016397 |
| 2026-05-04 | 0.01639 |
| 2026-05-05 | 0.016395 |
| 2026-05-06 | 0.016439 |
| 2026-05-07 | 0.016518 |
| 2026-05-08 | 0.016502 |
| 2026-05-09 | 0.016481 |
| 2026-05-10 | 0.016439 |
| 2026-05-11 | 0.01641 |
| 2026-05-12 | 0.016442 |
| 2026-05-14 | 0.016403 |
| 2026-05-15 | 0.01636 |
| 2026-05-16 | 0.016306 |
| 2026-05-17 | 0.016289 |
| 2026-05-18 | 0.016368 |
| 2026-05-19 | 0.016309 |
| 2026-05-20 | 0.016281 |
| 2026-05-21 | 0.016288 |
| 2026-05-23 | 0.016278 |
| 2026-05-24 | 0.016274 |
| 2026-05-25 | 0.016302 |
| 2026-05-26 | 0.016297 |
| 2026-05-27 | 0.01634 |
| 2026-05-28 | 0.016337 |
| 2026-05-29 | 0.016332 |
| 2026-05-30 | 0.016385 |
| 2026-05-31 | 0.016358 |
| 2026-06-01 | 0.0163 |
| 2026-06-02 | 0.016338 |
| 2026-06-03 | 0.016304 |
| 2026-06-04 | 0.016321 |
| 2026-06-05 | 0.016301 |
| 2026-06-06 | 0.016133 |
| 2026-06-09 | 0.016223 |
| 2026-06-10 | 0.016206 |
| 2026-06-11 | 0.016155 |
| 2026-06-12 | 0.016128 |
| 2026-06-13 | 0.016163 |
| 2026-06-14 | 0.016152 |
| 2026-06-15 | 0.016131 |
| 2026-06-16 | 0.01618 |
| 2026-06-17 | 0.016162 |
| 2026-06-18 | 0.015982 |
| 2026-06-19 | 0.016036 |
| 2026-06-20 | 0.016043 |
| 2026-06-21 | 0.01602 |
| 2026-06-22 | 0.016021 |
| 2026-06-23 | 0.015989 |
| 2026-06-24 | 0.015887 |
| 2026-06-25 | 0.015853 |
| 2026-06-26 | 0.015935 |
| 2026-06-27 | 0.015928 |
| 2026-06-28 | 0.015903 |
| 2026-06-29 | 0.015955 |
| 2026-06-30 | 0.015934 |
| 2026-07-01 | 0.01593 |
| 2026-07-02 | 0.015925 |
| 2026-07-03 | 0.016004 |
| 2026-07-04 | 0.016 |
| 2026-07-05 | 0.015991 |
| 2026-07-06 | 0.015965 |
| 2026-07-07 | 0.015995 |
| 2026-07-08 | 0.016025 |
| 2026-07-09 | 0.016036 |
| 2026-07-10 | 0.016015 |
| 2026-07-11 | 0.016036 |
| 2026-07-12 | 0.016019 |
| 2026-07-13 | 0.016102 |
| 2026-07-14 | 0.016083 |
| 2026-07-15 | 0.015974 |
| 2026-07-16 | 0.016069 |
| 2026-07-17 | 0.01606 |
| 2026-07-18 | 0.016039 |
| 2026-07-19 | 0.016062 |
| 2026-07-20 | 0.016052 |
| 2026-07-21 | 0.016084 |
| 2026-07-22 | 0.016052 |
| 2026-07-23 | 0.015994 |
| 2026-07-24 | 0.016038 |
| 2026-07-25 | 0.016013 |
| 2026-07-26 | 0.016011 |
| 2026-07-27 | 0.016048 |
| 2026-07-28 | 0.016083 |
| 2026-07-29 | 0.016058 |
| 2026-07-30 | 0.016159 |
| 2026-07-31 | 0.016194 |
| 2026-08-01 | 0.016348 |
| 2026-08-02 | 0.016367 |
| 2026-08-03 | 0.016341 |
| 2026-08-04 | 0.01634 |
| 2026-08-05 | 0.0164 |
| 2026-08-06 | 0.016364 |
| 2026-08-07 | 0.016296 |
| 2026-08-08 | 0.016284 |
| 2026-08-09 | 0.016317 |
| 2026-08-10 | 0.016344 |
| 2026-08-11 | 0.01634 |
| 2026-08-12 | 0.016389 |
| 2026-08-13 | 0.016336 |
| 2026-08-14 | 0.016382 |
| 2026-08-15 | 0.016393 |
| 2026-08-16 | 0.016411 |
| 2026-08-17 | 0.016396 |
| 2026-08-18 | 0.01639 |
| 2026-08-20 | 0.016523 |
| 2026-08-21 | 0.01664 |
| 2026-08-22 | 0.016616 |
| 2026-08-23 | 0.016629 |
| 2026-08-24 | 0.016705 |
| 2026-08-25 | 0.016606 |
| 2026-08-26 | 0.016633 |
| 2026-08-27 | 0.016708 |
| 2026-08-28 | 0.016631 |
| 2026-08-29 | 0.016598 |
| 2026-08-30 | 0.016615 |
| 2026-08-31 | 0.016662 |
| 2026-09-01 | 0.016559 |
| 2026-09-02 | 0.016587 |
| 2026-09-03 | 0.01663 |
| 2026-09-04 | 0.016599 |
| 2026-09-05 | 0.01662 |
| 2026-09-06 | 0.016641 |
| 2026-09-07 | 0.016621 |
| 2026-09-08 | 0.016648 |
| 2026-09-09 | 0.016692 |
| 2026-09-10 | 0.016701 |
| 2026-09-11 | 0.016784 |
| 2026-09-12 | 0.016738 |
| 2026-09-13 | 0.016749 |
| 2026-09-14 | 0.016636 |
| 2026-09-15 | 0.016589 |
| 2026-09-16 | 0.016618 |
| 2026-09-17 | 0.016621 |
| 2026-09-18 | 0.016532 |
| 2026-09-19 | 0.016609 |
| 2026-09-20 | 0.016626 |
| 2026-09-21 | 0.016663 |
| 2026-09-22 | 0.016676 |
| 2026-09-23 | 0.016662 |
| 2026-09-24 | 0.016636 |
| 2026-09-25 | 0.016808 |
| 2026-09-26 | 0.016755 |
| 2026-09-27 | 0.016764 |
| 2026-09-28 | 0.016726 |
| 2026-09-30 | 0.016688 |
| 2026-10-02 | 0.016566 |
| 2026-10-03 | 0.016525 |
| 2026-10-05 | 0.016459 |
| 2026-10-06 | 0.016518 |
| 2026-10-07 | 0.016418 |
| 2026-10-08 | 0.016431 |
| 2026-10-09 | 0.01648 |
| 2026-10-10 | 0.016494 |
| 2026-10-11 | 0.016497 |
| 2026-10-12 | 0.016494 |
| 2026-10-13 | 0.016574 |
| 2026-10-14 | 0.016557 |
| 2026-10-15 | 0.016548 |
| 2026-10-16 | 0.016634 |
| 2026-10-17 | 0.016624 |
| 2026-10-18 | 0.016633 |
| 2026-10-19 | 0.016634 |
| 2026-10-20 | 0.016578 |
| 2026-10-21 | 0.016588 |
| 2026-10-22 | 0.016562 |
| 2026-10-23 | 0.016546 |
| 2026-10-24 | 0.016538 |
| 2026-10-25 | 0.016552 |
| 2026-10-26 | 0.016515 |
| 2026-10-27 | 0.016466 |
| 2026-10-28 | 0.016511 |
| 2026-10-29 | 0.016507 |
High
0.01681
Low
0.01411
Average
0.01587
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ISK/BZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=BZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=BZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=BZD").json()Replace YOUR_API_KEY with the key from your dashboard.
ISK/BZD API questions
How do I get the ISK/BZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=BZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ISK/BZD rate in rates.BZD.
How far back does ISK/BZD historical data go?
Daily ISK/BZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ISK/BZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.