ISK to BYN exchange rate API
Iceland Krona to Belarussian Ruble · quoted 2026-10-23
0.02433
▲ +3.14% over 2Y
1 ISK = 0.02433 BYN · 1 BYN = 41.0981 ISK · Get this rate via the API
1 ISK buys 0.02433 BYN as of 2026-10-23, so 1 BYN buys 41.0981 ISK. Over the last 2 years, ISK/BYN traded between 0.02198 and 0.02807, averaged 0.02461 and rose 3.14%. The API holds daily ISK/BYN rates from 2016-07-01 — 10 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ISK/BYN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ISK/BYN over 2Y: show the values
| Date | BYN |
|---|---|
| 2024-10-23 | 0.023591 |
| 2024-10-24 | 0.023759 |
| 2024-10-25 | 0.023751 |
| 2024-10-26 | 0.023722 |
| 2024-10-27 | 0.023776 |
| 2024-10-28 | 0.023734 |
| 2024-10-29 | 0.023702 |
| 2024-10-30 | 0.023824 |
| 2024-10-31 | 0.023907 |
| 2024-11-01 | 0.023881 |
| 2024-11-02 | 0.023823 |
| 2024-11-03 | 0.02386 |
| 2024-11-04 | 0.023957 |
| 2024-11-05 | 0.02394 |
| 2024-11-06 | 0.023592 |
| 2024-11-07 | 0.02379 |
| 2024-11-08 | 0.023697 |
| 2024-11-09 | 0.023603 |
| 2024-11-10 | 0.023596 |
| 2024-11-11 | 0.023492 |
| 2024-11-12 | 0.023483 |
| 2024-11-13 | 0.023509 |
| 2024-11-14 | 0.023552 |
| 2024-11-15 | 0.023761 |
| 2024-11-16 | 0.023821 |
| 2024-11-17 | 0.023809 |
| 2024-11-18 | 0.02392 |
| 2024-11-19 | 0.023818 |
| 2024-11-20 | 0.023746 |
| 2024-11-21 | 0.0236 |
| 2024-11-22 | 0.023377 |
| 2024-11-23 | 0.023444 |
| 2024-11-24 | 0.023442 |
| 2024-11-25 | 0.023632 |
| 2024-11-26 | 0.023689 |
| 2024-11-27 | 0.023807 |
| 2024-11-28 | 0.023765 |
| 2024-11-29 | 0.023717 |
| 2024-11-30 | 0.023835 |
| 2024-12-01 | 0.023795 |
| 2024-12-02 | 0.023558 |
| 2024-12-03 | 0.023592 |
| 2024-12-04 | 0.023621 |
| 2024-12-05 | 0.023697 |
| 2024-12-06 | 0.023756 |
| 2024-12-07 | 0.02376 |
| 2024-12-08 | 0.023794 |
| 2024-12-09 | 0.023694 |
| 2024-12-10 | 0.023605 |
| 2024-12-11 | 0.02356 |
| 2024-12-12 | 0.023524 |
| 2024-12-13 | 0.023584 |
| 2024-12-14 | 0.023606 |
| 2024-12-15 | 0.023609 |
| 2024-12-16 | 0.023667 |
| 2024-12-17 | 0.02373 |
| 2024-12-18 | 0.023696 |
| 2024-12-19 | 0.0235 |
| 2024-12-20 | 0.023458 |
| 2024-12-21 | 0.023535 |
| 2024-12-22 | 0.023514 |
| 2024-12-23 | 0.023429 |
| 2024-12-24 | 0.023426 |
| 2024-12-25 | 0.023436 |
| 2024-12-26 | 0.023435 |
| 2024-12-27 | 0.023526 |
| 2024-12-28 | 0.023621 |
| 2024-12-29 | 0.023553 |
| 2024-12-30 | 0.023742 |
| 2024-12-31 | 0.02362 |
| 2025-01-01 | 0.02352 |
| 2025-01-02 | 0.023462 |
| 2025-01-03 | 0.02338 |
| 2025-01-04 | 0.023425 |
| 2025-01-05 | 0.023406 |
| 2025-01-06 | 0.02357 |
| 2025-01-07 | 0.023366 |
| 2025-01-08 | 0.02319 |
| 2025-01-09 | 0.023267 |
| 2025-01-10 | 0.023198 |
| 2025-01-11 | 0.023182 |
| 2025-01-12 | 0.023225 |
| 2025-01-13 | 0.02309 |
| 2025-01-14 | 0.023128 |
| 2025-01-15 | 0.023285 |
| 2025-01-16 | 0.023158 |
| 2025-01-17 | 0.023217 |
| 2025-01-18 | 0.023123 |
| 2025-01-19 | 0.023242 |
| 2025-01-20 | 0.023193 |
| 2025-01-21 | 0.023222 |
| 2025-01-22 | 0.023319 |
| 2025-01-23 | 0.023327 |
| 2025-01-24 | 0.023416 |
| 2025-01-25 | 0.023483 |
| 2025-01-26 | 0.023421 |
| 2025-01-27 | 0.023545 |
| 2025-01-28 | 0.023333 |
| 2025-01-29 | 0.023341 |
| 2025-01-30 | 0.023293 |
| 2025-01-31 | 0.023175 |
| 2025-02-01 | 0.023129 |
| 2025-02-02 | 0.023204 |
| 2025-02-03 | 0.02302 |
| 2025-02-04 | 0.023031 |
| 2025-02-05 | 0.023224 |
| 2025-02-06 | 0.02312 |
| 2025-02-07 | 0.023158 |
| 2025-02-08 | 0.023067 |
| 2025-02-09 | 0.023062 |
| 2025-02-10 | 0.023028 |
| 2025-02-11 | 0.023037 |
| 2025-02-12 | 0.023173 |
| 2025-02-13 | 0.023153 |
| 2025-02-14 | 0.02327 |
| 2025-02-15 | 0.02335 |
| 2025-02-16 | 0.023377 |
| 2025-02-17 | 0.023322 |
| 2025-02-18 | 0.023296 |
| 2025-02-19 | 0.023331 |
| 2025-02-20 | 0.023446 |
| 2025-02-21 | 0.023496 |
| 2025-02-22 | 0.023502 |
| 2025-02-23 | 0.023518 |
| 2025-02-24 | 0.023597 |
| 2025-02-25 | 0.023568 |
| 2025-02-26 | 0.02361 |
| 2025-02-27 | 0.023553 |
| 2025-02-28 | 0.023375 |
| 2025-03-01 | 0.02336 |
| 2025-03-02 | 0.02336 |
| 2025-03-03 | 0.023496 |
| 2025-03-04 | 0.023606 |
| 2025-03-05 | 0.023881 |
| 2025-03-06 | 0.024042 |
| 2025-03-07 | 0.024115 |
| 2025-03-08 | 0.024124 |
| 2025-03-09 | 0.024132 |
| 2025-03-10 | 0.024157 |
| 2025-03-11 | 0.0243 |
| 2025-03-12 | 0.024307 |
| 2025-03-13 | 0.024249 |
| 2025-03-14 | 0.024414 |
| 2025-03-15 | 0.024358 |
| 2025-03-16 | 0.024303 |
| 2025-03-17 | 0.024412 |
| 2025-03-18 | 0.024513 |
| 2025-03-19 | 0.024499 |
| 2025-03-20 | 0.024561 |
| 2025-03-21 | 0.024546 |
| 2025-03-22 | 0.024576 |
| 2025-03-23 | 0.024508 |
| 2025-03-24 | 0.024479 |
| 2025-03-25 | 0.024574 |
| 2025-03-26 | 0.024626 |
| 2025-03-27 | 0.024793 |
| 2025-03-28 | 0.024787 |
| 2025-03-29 | 0.024784 |
| 2025-03-30 | 0.024732 |
| 2025-03-31 | 0.02467 |
| 2025-04-01 | 0.024558 |
| 2025-04-02 | 0.024594 |
| 2025-04-03 | 0.025088 |
| 2025-04-04 | 0.024998 |
| 2025-04-05 | 0.024771 |
| 2025-04-06 | 0.024782 |
| 2025-04-07 | 0.024724 |
| 2025-04-08 | 0.024686 |
| 2025-04-09 | 0.024901 |
| 2025-04-10 | 0.025053 |
| 2025-04-11 | 0.025545 |
| 2025-04-12 | 0.025602 |
| 2025-04-13 | 0.025604 |
| 2025-04-14 | 0.025685 |
| 2025-04-15 | 0.025455 |
| 2025-04-16 | 0.025565 |
| 2025-04-17 | 0.025604 |
| 2025-04-18 | 0.025627 |
| 2025-04-19 | 0.025699 |
| 2025-04-20 | 0.025695 |
| 2025-04-21 | 0.025871 |
| 2025-04-22 | 0.025898 |
| 2025-04-23 | 0.02577 |
| 2025-04-24 | 0.025684 |
| 2025-04-25 | 0.025639 |
| 2025-04-26 | 0.025609 |
| 2025-04-27 | 0.025608 |
| 2025-04-28 | 0.02555 |
| 2025-04-29 | 0.025464 |
| 2025-04-30 | 0.025517 |
| 2025-05-01 | 0.025435 |
| 2025-05-02 | 0.025382 |
| 2025-05-03 | 0.025327 |
| 2025-05-04 | 0.025451 |
| 2025-05-05 | 0.025313 |
| 2025-05-06 | 0.025272 |
| 2025-05-07 | 0.02541 |
| 2025-05-08 | 0.025243 |
| 2025-05-09 | 0.025075 |
| 2025-05-10 | 0.025084 |
| 2025-05-11 | 0.025105 |
| 2025-05-12 | 0.024818 |
| 2025-05-13 | 0.024786 |
| 2025-05-14 | 0.025301 |
| 2025-05-15 | 0.025305 |
| 2025-05-16 | 0.025108 |
| 2025-05-17 | 0.025061 |
| 2025-05-18 | 0.025011 |
| 2025-05-19 | 0.02527 |
| 2025-05-20 | 0.025225 |
| 2025-05-21 | 0.025607 |
| 2025-05-22 | 0.025603 |
| 2025-05-23 | 0.02551 |
| 2025-05-24 | 0.025629 |
| 2025-05-25 | 0.025657 |
| 2025-05-26 | 0.025747 |
| 2025-05-27 | 0.025809 |
| 2025-05-28 | 0.025725 |
| 2025-05-29 | 0.02562 |
| 2025-05-30 | 0.025742 |
| 2025-05-31 | 0.025737 |
| 2025-06-01 | 0.025737 |
| 2025-06-02 | 0.025872 |
| 2025-06-03 | 0.025766 |
| 2025-06-04 | 0.025777 |
| 2025-06-05 | 0.025897 |
| 2025-06-06 | 0.025905 |
| 2025-06-07 | 0.025916 |
| 2025-06-08 | 0.02592 |
| 2025-06-09 | 0.02595 |
| 2025-06-10 | 0.026018 |
| 2025-06-11 | 0.026065 |
| 2025-06-12 | 0.026363 |
| 2025-06-13 | 0.026144 |
| 2025-06-14 | 0.026249 |
| 2025-06-15 | 0.026226 |
| 2025-06-16 | 0.02634 |
| 2025-06-17 | 0.026373 |
| 2025-06-18 | 0.026235 |
| 2025-06-19 | 0.026277 |
| 2025-06-20 | 0.026362 |
| 2025-06-21 | 0.026351 |
| 2025-06-22 | 0.026387 |
| 2025-06-23 | 0.02627 |
| 2025-06-24 | 0.026711 |
| 2025-06-25 | 0.026701 |
| 2025-06-26 | 0.026921 |
| 2025-06-27 | 0.026981 |
| 2025-06-28 | 0.027024 |
| 2025-06-29 | 0.027024 |
| 2025-06-30 | 0.026982 |
| 2025-07-01 | 0.027188 |
| 2025-07-02 | 0.026909 |
| 2025-07-03 | 0.027085 |
| 2025-07-04 | 0.02706 |
| 2025-07-05 | 0.027083 |
| 2025-07-06 | 0.02707 |
| 2025-07-07 | 0.026959 |
| 2025-07-08 | 0.026893 |
| 2025-07-09 | 0.026668 |
| 2025-07-10 | 0.026801 |
| 2025-07-11 | 0.026821 |
| 2025-07-12 | 0.026888 |
| 2025-07-13 | 0.026899 |
| 2025-07-14 | 0.026875 |
| 2025-07-15 | 0.026817 |
| 2025-07-16 | 0.026733 |
| 2025-07-17 | 0.026729 |
| 2025-07-18 | 0.026846 |
| 2025-07-19 | 0.026746 |
| 2025-07-20 | 0.026781 |
| 2025-07-21 | 0.026825 |
| 2025-07-22 | 0.026896 |
| 2025-07-23 | 0.026981 |
| 2025-07-24 | 0.027086 |
| 2025-07-25 | 0.026986 |
| 2025-07-26 | 0.027038 |
| 2025-07-27 | 0.027039 |
| 2025-07-28 | 0.026825 |
| 2025-07-29 | 0.026546 |
| 2025-07-30 | 0.026538 |
| 2025-07-31 | 0.026351 |
| 2025-08-01 | 0.026108 |
| 2025-08-02 | 0.026349 |
| 2025-08-03 | 0.026516 |
| 2025-08-04 | 0.026494 |
| 2025-08-05 | 0.026599 |
| 2025-08-06 | 0.026761 |
| 2025-08-07 | 0.026909 |
| 2025-08-08 | 0.026906 |
| 2025-08-09 | 0.026828 |
| 2025-08-10 | 0.02684 |
| 2025-08-11 | 0.026771 |
| 2025-08-12 | 0.026789 |
| 2025-08-13 | 0.027035 |
| 2025-08-14 | 0.027133 |
| 2025-08-15 | 0.027224 |
| 2025-08-16 | 0.027324 |
| 2025-08-17 | 0.027333 |
| 2025-08-18 | 0.027277 |
| 2025-08-19 | 0.027317 |
| 2025-08-20 | 0.027303 |
| 2025-08-21 | 0.027322 |
| 2025-08-22 | 0.027263 |
| 2025-08-23 | 0.027576 |
| 2025-08-24 | 0.027577 |
| 2025-08-25 | 0.027571 |
| 2025-08-26 | 0.027597 |
| 2025-08-27 | 0.027532 |
| 2025-08-28 | 0.027757 |
| 2025-08-29 | 0.027748 |
| 2025-08-30 | 0.027502 |
| 2025-08-31 | 0.027735 |
| 2025-09-01 | 0.027555 |
| 2025-09-02 | 0.027452 |
| 2025-09-03 | 0.027398 |
| 2025-09-04 | 0.027379 |
| 2025-09-05 | 0.027643 |
| 2025-09-06 | 0.027695 |
| 2025-09-07 | 0.027685 |
| 2025-09-08 | 0.027637 |
| 2025-09-09 | 0.027695 |
| 2025-09-10 | 0.027719 |
| 2025-09-11 | 0.027689 |
| 2025-09-12 | 0.027639 |
| 2025-09-13 | 0.027736 |
| 2025-09-14 | 0.027749 |
| 2025-09-15 | 0.027822 |
| 2025-09-16 | 0.027907 |
| 2025-09-17 | 0.028061 |
| 2025-09-18 | 0.027916 |
| 2025-09-19 | 0.027785 |
| 2025-09-20 | 0.027787 |
| 2025-09-21 | 0.027766 |
| 2025-09-22 | 0.02795 |
| 2025-09-23 | 0.028003 |
| 2025-09-24 | 0.027955 |
| 2025-09-25 | 0.027915 |
| 2025-09-26 | 0.027874 |
| 2025-09-27 | 0.027931 |
| 2025-09-28 | 0.027873 |
| 2025-09-29 | 0.027958 |
| 2025-09-30 | 0.027921 |
| 2025-10-01 | 0.027844 |
| 2025-10-02 | 0.028017 |
| 2025-10-03 | 0.027993 |
| 2025-10-04 | 0.028069 |
| 2025-10-05 | 0.02798 |
| 2025-10-06 | 0.027951 |
| 2025-10-07 | 0.02798 |
| 2025-10-08 | 0.027953 |
| 2025-10-09 | 0.027835 |
| 2025-10-10 | 0.027808 |
| 2025-10-11 | 0.027934 |
| 2025-10-12 | 0.027848 |
| 2025-10-13 | 0.027805 |
| 2025-10-14 | 0.027821 |
| 2025-10-15 | 0.027919 |
| 2025-10-16 | 0.028017 |
| 2025-10-17 | 0.027999 |
| 2025-10-18 | 0.028017 |
| 2025-10-19 | 0.028037 |
| 2025-10-20 | 0.028049 |
| 2025-10-21 | 0.027921 |
| 2025-10-22 | 0.027835 |
| 2025-10-23 | 0.02777 |
| 2025-10-24 | 0.027772 |
| 2025-10-25 | 0.027647 |
| 2025-10-26 | 0.027648 |
| 2025-10-27 | 0.027728 |
| 2025-10-28 | 0.027706 |
| 2025-10-29 | 0.027663 |
| 2025-10-30 | 0.027326 |
| 2025-10-31 | 0.027187 |
| 2025-11-01 | 0.027138 |
| 2025-11-02 | 0.02713 |
| 2025-11-03 | 0.026943 |
| 2025-11-04 | 0.026906 |
| 2025-11-05 | 0.026633 |
| 2025-11-06 | 0.026874 |
| 2025-11-07 | 0.026937 |
| 2025-11-08 | 0.026936 |
| 2025-11-09 | 0.026939 |
| 2025-11-10 | 0.026947 |
| 2025-11-11 | 0.026922 |
| 2025-11-12 | 0.026853 |
| 2025-11-13 | 0.02696 |
| 2025-11-14 | 0.026951 |
| 2025-11-15 | 0.026888 |
| 2025-11-16 | 0.026877 |
| 2025-11-17 | 0.026862 |
| 2025-11-18 | 0.026877 |
| 2025-11-19 | 0.02694 |
| 2025-11-20 | 0.026783 |
| 2025-11-21 | 0.02673 |
| 2025-11-22 | 0.026733 |
| 2025-11-23 | 0.026741 |
| 2025-11-24 | 0.026785 |
| 2025-11-25 | 0.026909 |
| 2025-11-26 | 0.026933 |
| 2025-11-27 | 0.026847 |
| 2025-11-28 | 0.02468 |
| 2025-11-29 | 0.023101 |
| 2025-11-30 | 0.022846 |
| 2025-12-01 | 0.023569 |
| 2025-12-02 | 0.024574 |
| 2025-12-03 | 0.024774 |
| 2025-12-04 | 0.02276 |
| 2025-12-05 | 0.022558 |
| 2025-12-06 | 0.022425 |
| 2025-12-07 | 0.022429 |
| 2025-12-08 | 0.022575 |
| 2025-12-09 | 0.022605 |
| 2025-12-10 | 0.022743 |
| 2025-12-11 | 0.023014 |
| 2025-12-12 | 0.023229 |
| 2025-12-13 | 0.023302 |
| 2025-12-14 | 0.023312 |
| 2025-12-15 | 0.023279 |
| 2025-12-16 | 0.023305 |
| 2025-12-17 | 0.023272 |
| 2025-12-18 | 0.023287 |
| 2025-12-19 | 0.023331 |
| 2025-12-20 | 0.023359 |
| 2025-12-21 | 0.02335 |
| 2025-12-22 | 0.023245 |
| 2025-12-23 | 0.023067 |
| 2025-12-24 | 0.023068 |
| 2025-12-25 | 0.023196 |
| 2025-12-26 | 0.023215 |
| 2025-12-27 | 0.023192 |
| 2025-12-28 | 0.023192 |
| 2025-12-29 | 0.023161 |
| 2025-12-30 | 0.023076 |
| 2025-12-31 | 0.023347 |
| 2026-01-01 | 0.02341 |
| 2026-01-02 | 0.023348 |
| 2026-01-03 | 0.023338 |
| 2026-01-04 | 0.023332 |
| 2026-01-05 | 0.023395 |
| 2026-01-06 | 0.023477 |
| 2026-01-07 | 0.023339 |
| 2026-01-08 | 0.023369 |
| 2026-01-09 | 0.023235 |
| 2026-01-10 | 0.023126 |
| 2026-01-11 | 0.023148 |
| 2026-01-12 | 0.023186 |
| 2026-01-13 | 0.023151 |
| 2026-01-14 | 0.023153 |
| 2026-01-15 | 0.023103 |
| 2026-01-16 | 0.02297 |
| 2026-01-17 | 0.022848 |
| 2026-01-18 | 0.022882 |
| 2026-01-19 | 0.022909 |
| 2026-01-20 | 0.023102 |
| 2026-01-21 | 0.023108 |
| 2026-01-22 | 0.022903 |
| 2026-01-23 | 0.022724 |
| 2026-01-24 | 0.022869 |
| 2026-01-25 | 0.022838 |
| 2026-01-26 | 0.023065 |
| 2026-01-27 | 0.023392 |
| 2026-01-28 | 0.023446 |
| 2026-01-29 | 0.02345 |
| 2026-01-30 | 0.023272 |
| 2026-01-31 | 0.023264 |
| 2026-02-01 | 0.023262 |
| 2026-02-02 | 0.023345 |
| 2026-02-03 | 0.023356 |
| 2026-02-04 | 0.023354 |
| 2026-02-05 | 0.023319 |
| 2026-02-06 | 0.023297 |
| 2026-02-07 | 0.023364 |
| 2026-02-08 | 0.023373 |
| 2026-02-09 | 0.023564 |
| 2026-02-10 | 0.02362 |
| 2026-02-11 | 0.023652 |
| 2026-02-12 | 0.023473 |
| 2026-02-13 | 0.02343 |
| 2026-02-14 | 0.023409 |
| 2026-02-15 | 0.023417 |
| 2026-02-16 | 0.02335 |
| 2026-02-17 | 0.023255 |
| 2026-02-18 | 0.023338 |
| 2026-02-19 | 0.023211 |
| 2026-02-20 | 0.023237 |
| 2026-02-21 | 0.023254 |
| 2026-02-22 | 0.023278 |
| 2026-02-23 | 0.023321 |
| 2026-02-24 | 0.023347 |
| 2026-02-25 | 0.023517 |
| 2026-02-26 | 0.023676 |
| 2026-02-27 | 0.023785 |
| 2026-02-28 | 0.023831 |
| 2026-03-01 | 0.023823 |
| 2026-03-02 | 0.023563 |
| 2026-03-03 | 0.023399 |
| 2026-03-04 | 0.023411 |
| 2026-03-05 | 0.023489 |
| 2026-03-06 | 0.023423 |
| 2026-03-07 | 0.02362 |
| 2026-03-08 | 0.023523 |
| 2026-03-09 | 0.023381 |
| 2026-03-10 | 0.023561 |
| 2026-03-11 | 0.023517 |
| 2026-03-12 | 0.023574 |
| 2026-03-13 | 0.023547 |
| 2026-03-14 | 0.023425 |
| 2026-03-15 | 0.023433 |
| 2026-03-16 | 0.023757 |
| 2026-03-17 | 0.024065 |
| 2026-03-18 | 0.02424 |
| 2026-03-19 | 0.024551 |
| 2026-03-20 | 0.024481 |
| 2026-03-21 | 0.024256 |
| 2026-03-22 | 0.024312 |
| 2026-03-23 | 0.024228 |
| 2026-03-24 | 0.024008 |
| 2026-03-25 | 0.023934 |
| 2026-03-26 | 0.023968 |
| 2026-03-27 | 0.023911 |
| 2026-03-28 | 0.023861 |
| 2026-03-29 | 0.023817 |
| 2026-03-30 | 0.0238 |
| 2026-03-31 | 0.023797 |
| 2026-04-01 | 0.023951 |
| 2026-04-02 | 0.023704 |
| 2026-04-03 | 0.023644 |
| 2026-04-04 | 0.023528 |
| 2026-04-05 | 0.02354 |
| 2026-04-06 | 0.023532 |
| 2026-04-07 | 0.023681 |
| 2026-04-08 | 0.023848 |
| 2026-04-09 | 0.023675 |
| 2026-04-10 | 0.023574 |
| 2026-04-11 | 0.02348 |
| 2026-04-12 | 0.023454 |
| 2026-04-13 | 0.023347 |
| 2026-04-14 | 0.023354 |
| 2026-04-15 | 0.02334 |
| 2026-04-16 | 0.023289 |
| 2026-04-17 | 0.023304 |
| 2026-04-18 | 0.023266 |
| 2026-04-19 | 0.023307 |
| 2026-04-20 | 0.023348 |
| 2026-04-21 | 0.02323 |
| 2026-04-22 | 0.02307 |
| 2026-04-23 | 0.022947 |
| 2026-04-24 | 0.023026 |
| 2026-04-25 | 0.023058 |
| 2026-04-26 | 0.023058 |
| 2026-04-27 | 0.023068 |
| 2026-04-28 | 0.022999 |
| 2026-04-29 | 0.022997 |
| 2026-04-30 | 0.022891 |
| 2026-05-01 | 0.023029 |
| 2026-05-02 | 0.023007 |
| 2026-05-03 | 0.023007 |
| 2026-05-04 | 0.023019 |
| 2026-05-05 | 0.023061 |
| 2026-05-06 | 0.023135 |
| 2026-05-07 | 0.023125 |
| 2026-05-08 | 0.023085 |
| 2026-05-09 | 0.023161 |
| 2026-05-10 | 0.0231 |
| 2026-05-11 | 0.022974 |
| 2026-05-12 | 0.022797 |
| 2026-05-13 | 0.022758 |
| 2026-05-14 | 0.022776 |
| 2026-05-15 | 0.022627 |
| 2026-05-16 | 0.022502 |
| 2026-05-17 | 0.022516 |
| 2026-05-18 | 0.022495 |
| 2026-05-19 | 0.022201 |
| 2026-05-20 | 0.022103 |
| 2026-05-21 | 0.022169 |
| 2026-05-22 | 0.022237 |
| 2026-05-23 | 0.02218 |
| 2026-05-24 | 0.022173 |
| 2026-05-25 | 0.022256 |
| 2026-05-26 | 0.022344 |
| 2026-05-27 | 0.022293 |
| 2026-05-28 | 0.022243 |
| 2026-05-29 | 0.022236 |
| 2026-05-30 | 0.022286 |
| 2026-05-31 | 0.022286 |
| 2026-06-01 | 0.022283 |
| 2026-06-02 | 0.022424 |
| 2026-06-03 | 0.022596 |
| 2026-06-04 | 0.022888 |
| 2026-06-05 | 0.022811 |
| 2026-06-06 | 0.022518 |
| 2026-06-08 | 0.022554 |
| 2026-06-09 | 0.02244 |
| 2026-06-10 | 0.022235 |
| 2026-06-11 | 0.022127 |
| 2026-06-12 | 0.022136 |
| 2026-06-13 | 0.022212 |
| 2026-06-14 | 0.022196 |
| 2026-06-15 | 0.022177 |
| 2026-06-16 | 0.022242 |
| 2026-06-17 | 0.022228 |
| 2026-06-18 | 0.021978 |
| 2026-06-19 | 0.02214 |
| 2026-06-20 | 0.022129 |
| 2026-06-21 | 0.022108 |
| 2026-06-22 | 0.022181 |
| 2026-06-23 | 0.022215 |
| 2026-06-24 | 0.022226 |
| 2026-06-25 | 0.022274 |
| 2026-06-26 | 0.022727 |
| 2026-06-27 | 0.022965 |
| 2026-06-28 | 0.022959 |
| 2026-06-29 | 0.023029 |
| 2026-06-30 | 0.023067 |
| 2026-07-01 | 0.023108 |
| 2026-07-02 | 0.023019 |
| 2026-07-03 | 0.023038 |
| 2026-07-04 | 0.023081 |
| 2026-07-05 | 0.023056 |
| 2026-07-06 | 0.023026 |
| 2026-07-07 | 0.02287 |
| 2026-07-08 | 0.022808 |
| 2026-07-09 | 0.022857 |
| 2026-07-10 | 0.022763 |
| 2026-07-11 | 0.022781 |
| 2026-07-12 | 0.022783 |
| 2026-07-13 | 0.022804 |
| 2026-07-14 | 0.02287 |
| 2026-07-15 | 0.022835 |
| 2026-07-16 | 0.023137 |
| 2026-07-17 | 0.0231 |
| 2026-07-18 | 0.023081 |
| 2026-07-19 | 0.023059 |
| 2026-07-20 | 0.023051 |
| 2026-07-21 | 0.02309 |
| 2026-07-22 | 0.023036 |
| 2026-07-23 | 0.022903 |
| 2026-07-24 | 0.022895 |
| 2026-07-25 | 0.022813 |
| 2026-07-26 | 0.02282 |
| 2026-07-27 | 0.022863 |
| 2026-07-28 | 0.022913 |
| 2026-07-29 | 0.023048 |
| 2026-07-30 | 0.023433 |
| 2026-07-31 | 0.023452 |
| 2026-08-01 | 0.023549 |
| 2026-08-02 | 0.02354 |
| 2026-08-03 | 0.023675 |
| 2026-08-04 | 0.023864 |
| 2026-08-05 | 0.024001 |
| 2026-08-06 | 0.024068 |
| 2026-08-07 | 0.024066 |
| 2026-08-08 | 0.024141 |
| 2026-08-09 | 0.024068 |
| 2026-08-10 | 0.024146 |
| 2026-08-11 | 0.024104 |
| 2026-08-12 | 0.024224 |
| 2026-08-13 | 0.024319 |
| 2026-08-14 | 0.024602 |
| 2026-08-15 | 0.024732 |
| 2026-08-16 | 0.024718 |
| 2026-08-17 | 0.02477 |
| 2026-08-18 | 0.024773 |
| 2026-08-19 | 0.024822 |
| 2026-08-20 | 0.024946 |
| 2026-08-21 | 0.024974 |
| 2026-08-22 | 0.024694 |
| 2026-08-23 | 0.024709 |
| 2026-08-24 | 0.02484 |
| 2026-08-25 | 0.024801 |
| 2026-08-26 | 0.024919 |
| 2026-08-27 | 0.025022 |
| 2026-08-28 | 0.02492 |
| 2026-08-29 | 0.02486 |
| 2026-08-30 | 0.024985 |
| 2026-08-31 | 0.02512 |
| 2026-09-01 | 0.025347 |
| 2026-09-02 | 0.025491 |
| 2026-09-03 | 0.025509 |
| 2026-09-04 | 0.025436 |
| 2026-09-05 | 0.025423 |
| 2026-09-06 | 0.025418 |
| 2026-09-07 | 0.025417 |
| 2026-09-08 | 0.025452 |
| 2026-09-09 | 0.025466 |
| 2026-09-10 | 0.025312 |
| 2026-09-11 | 0.025224 |
| 2026-09-12 | 0.025233 |
| 2026-09-13 | 0.025205 |
| 2026-09-14 | 0.025106 |
| 2026-09-15 | 0.025038 |
| 2026-09-16 | 0.025044 |
| 2026-09-17 | 0.025012 |
| 2026-09-18 | 0.024929 |
| 2026-09-19 | 0.024952 |
| 2026-09-20 | 0.024911 |
| 2026-09-21 | 0.024976 |
| 2026-09-22 | 0.025042 |
| 2026-09-23 | 0.025101 |
| 2026-09-24 | 0.025043 |
| 2026-09-25 | 0.025322 |
| 2026-09-26 | 0.025105 |
| 2026-09-27 | 0.025134 |
| 2026-09-28 | 0.025127 |
| 2026-09-29 | 0.025055 |
| 2026-09-30 | 0.024878 |
| 2026-10-01 | 0.024898 |
| 2026-10-02 | 0.024735 |
| 2026-10-03 | 0.024718 |
| 2026-10-05 | 0.024762 |
| 2026-10-06 | 0.02514 |
| 2026-10-07 | 0.02502 |
| 2026-10-08 | 0.024993 |
| 2026-10-09 | 0.024959 |
| 2026-10-10 | 0.024916 |
| 2026-10-11 | 0.024912 |
| 2026-10-12 | 0.024845 |
| 2026-10-13 | 0.024786 |
| 2026-10-14 | 0.024732 |
| 2026-10-15 | 0.024819 |
| 2026-10-16 | 0.024877 |
| 2026-10-17 | 0.024847 |
| 2026-10-18 | 0.024878 |
| 2026-10-19 | 0.024718 |
| 2026-10-20 | 0.024542 |
| 2026-10-21 | 0.024546 |
| 2026-10-22 | 0.024379 |
| 2026-10-23 | 0.024332 |
High
0.02807
Low
0.02198
Average
0.02461
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ISK/BYN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=BYN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=BYN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=BYN").json()Replace YOUR_API_KEY with the key from your dashboard.
ISK/BYN API questions
How do I get the ISK/BYN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=BYN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ISK/BYN rate in rates.BYN.
How far back does ISK/BYN historical data go?
Daily ISK/BYN rates are available from 2016-07-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ISK/BYN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.