ISK to BWP exchange rate API
Iceland Krona to Pula · quoted 2026-10-24
0.11266
▲ +15.85% over 2Y
1 ISK = 0.11266 BWP · 1 BWP = 8.8767 ISK · Get this rate via the API
1 ISK buys 0.11266 BWP as of 2026-10-24, so 1 BWP buys 8.8767 ISK. Over the last 2 years, ISK/BWP traded between 0.09557 and 0.11807, averaged 0.10752 and rose 15.85%. The API holds daily ISK/BWP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ISK/BWP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ISK/BWP over 2Y: show the values
| Date | BWP |
|---|---|
| 2024-10-24 | 0.097246 |
| 2024-10-25 | 0.09696 |
| 2024-10-26 | 0.096915 |
| 2024-10-27 | 0.097084 |
| 2024-10-28 | 0.096943 |
| 2024-10-29 | 0.097066 |
| 2024-10-30 | 0.097657 |
| 2024-10-31 | 0.097895 |
| 2024-11-01 | 0.097692 |
| 2024-11-02 | 0.097399 |
| 2024-11-03 | 0.097428 |
| 2024-11-04 | 0.09755 |
| 2024-11-05 | 0.097503 |
| 2024-11-06 | 0.095924 |
| 2024-11-07 | 0.097334 |
| 2024-11-08 | 0.096432 |
| 2024-11-09 | 0.095646 |
| 2024-11-10 | 0.0956 |
| 2024-11-11 | 0.095574 |
| 2024-11-12 | 0.096262 |
| 2024-11-13 | 0.096656 |
| 2024-11-14 | 0.096602 |
| 2024-11-15 | 0.097927 |
| 2024-11-16 | 0.096858 |
| 2024-11-17 | 0.099346 |
| 2024-11-18 | 0.098791 |
| 2024-11-19 | 0.099295 |
| 2024-11-20 | 0.099005 |
| 2024-11-21 | 0.098204 |
| 2024-11-22 | 0.097295 |
| 2024-11-23 | 0.097627 |
| 2024-11-24 | 0.097609 |
| 2024-11-25 | 0.098617 |
| 2024-11-26 | 0.098637 |
| 2024-11-27 | 0.09933 |
| 2024-11-28 | 0.09909 |
| 2024-11-29 | 0.098783 |
| 2024-11-30 | 0.099296 |
| 2024-12-01 | 0.099287 |
| 2024-12-02 | 0.098109 |
| 2024-12-03 | 0.098268 |
| 2024-12-04 | 0.098295 |
| 2024-12-05 | 0.0987 |
| 2024-12-06 | 0.098951 |
| 2024-12-07 | 0.098967 |
| 2024-12-08 | 0.098808 |
| 2024-12-09 | 0.098587 |
| 2024-12-10 | 0.097988 |
| 2024-12-11 | 0.097721 |
| 2024-12-12 | 0.097577 |
| 2024-12-13 | 0.097624 |
| 2024-12-14 | 0.097747 |
| 2024-12-15 | 0.097745 |
| 2024-12-16 | 0.098331 |
| 2024-12-17 | 0.098502 |
| 2024-12-18 | 0.098787 |
| 2024-12-19 | 0.097677 |
| 2024-12-20 | 0.097882 |
| 2024-12-21 | 0.097648 |
| 2024-12-22 | 0.097547 |
| 2024-12-23 | 0.098092 |
| 2024-12-24 | 0.098744 |
| 2024-12-25 | 0.098855 |
| 2024-12-26 | 0.098847 |
| 2024-12-27 | 0.099358 |
| 2024-12-28 | 0.09949 |
| 2024-12-29 | 0.099187 |
| 2024-12-30 | 0.100321 |
| 2024-12-31 | 0.100603 |
| 2025-01-01 | 0.100731 |
| 2025-01-02 | 0.100304 |
| 2025-01-03 | 0.099526 |
| 2025-01-04 | 0.099857 |
| 2025-01-05 | 0.099771 |
| 2025-01-06 | 0.100351 |
| 2025-01-07 | 0.099144 |
| 2025-01-08 | 0.098516 |
| 2025-01-09 | 0.099413 |
| 2025-01-10 | 0.099254 |
| 2025-01-11 | 0.098494 |
| 2025-01-12 | 0.09865 |
| 2025-01-13 | 0.098958 |
| 2025-01-14 | 0.099046 |
| 2025-01-15 | 0.100135 |
| 2025-01-16 | 0.099333 |
| 2025-01-17 | 0.0997 |
| 2025-01-18 | 0.099401 |
| 2025-01-19 | 0.099398 |
| 2025-01-20 | 0.099091 |
| 2025-01-21 | 0.099207 |
| 2025-01-22 | 0.099459 |
| 2025-01-23 | 0.098961 |
| 2025-01-24 | 0.099445 |
| 2025-01-25 | 0.100309 |
| 2025-01-26 | 0.099025 |
| 2025-01-27 | 0.099387 |
| 2025-01-28 | 0.09842 |
| 2025-01-29 | 0.098536 |
| 2025-01-30 | 0.098535 |
| 2025-01-31 | 0.098002 |
| 2025-02-01 | 0.098246 |
| 2025-02-02 | 0.098531 |
| 2025-02-03 | 0.097986 |
| 2025-02-04 | 0.098647 |
| 2025-02-05 | 0.099399 |
| 2025-02-06 | 0.098433 |
| 2025-02-07 | 0.098839 |
| 2025-02-08 | 0.098927 |
| 2025-02-09 | 0.098919 |
| 2025-02-10 | 0.097413 |
| 2025-02-11 | 0.097663 |
| 2025-02-12 | 0.09824 |
| 2025-02-13 | 0.098021 |
| 2025-02-14 | 0.098585 |
| 2025-02-15 | 0.098943 |
| 2025-02-16 | 0.098757 |
| 2025-02-17 | 0.098633 |
| 2025-02-18 | 0.098222 |
| 2025-02-19 | 0.098506 |
| 2025-02-20 | 0.099018 |
| 2025-02-21 | 0.099211 |
| 2025-02-22 | 0.098869 |
| 2025-02-23 | 0.098907 |
| 2025-02-24 | 0.099417 |
| 2025-02-25 | 0.09929 |
| 2025-02-26 | 0.099334 |
| 2025-02-27 | 0.09924 |
| 2025-02-28 | 0.098512 |
| 2025-03-01 | 0.098265 |
| 2025-03-02 | 0.098246 |
| 2025-03-03 | 0.099099 |
| 2025-03-04 | 0.099909 |
| 2025-03-05 | 0.100995 |
| 2025-03-06 | 0.101198 |
| 2025-03-07 | 0.100607 |
| 2025-03-08 | 0.100662 |
| 2025-03-09 | 0.100266 |
| 2025-03-10 | 0.100584 |
| 2025-03-11 | 0.101233 |
| 2025-03-12 | 0.101308 |
| 2025-03-13 | 0.101141 |
| 2025-03-14 | 0.101862 |
| 2025-03-15 | 0.101377 |
| 2025-03-16 | 0.101255 |
| 2025-03-17 | 0.101441 |
| 2025-03-18 | 0.102029 |
| 2025-03-19 | 0.101794 |
| 2025-03-20 | 0.102176 |
| 2025-03-21 | 0.102025 |
| 2025-03-22 | 0.102253 |
| 2025-03-23 | 0.102103 |
| 2025-03-25 | 0.102208 |
| 2025-03-26 | 0.102543 |
| 2025-03-27 | 0.103432 |
| 2025-03-28 | 0.10347 |
| 2025-03-29 | 0.103276 |
| 2025-03-30 | 0.102913 |
| 2025-03-31 | 0.102871 |
| 2025-04-01 | 0.102503 |
| 2025-04-02 | 0.102254 |
| 2025-04-03 | 0.105115 |
| 2025-04-04 | 0.104608 |
| 2025-04-05 | 0.105504 |
| 2025-04-06 | 0.104777 |
| 2025-04-07 | 0.103959 |
| 2025-04-08 | 0.104333 |
| 2025-04-09 | 0.10683 |
| 2025-04-10 | 0.108049 |
| 2025-04-11 | 0.109839 |
| 2025-04-12 | 0.108674 |
| 2025-04-13 | 0.108673 |
| 2025-04-14 | 0.109574 |
| 2025-04-15 | 0.108158 |
| 2025-04-16 | 0.108858 |
| 2025-04-17 | 0.108043 |
| 2025-04-18 | 0.107888 |
| 2025-04-19 | 0.107978 |
| 2025-04-20 | 0.107925 |
| 2025-04-21 | 0.108967 |
| 2025-04-22 | 0.109087 |
| 2025-04-23 | 0.107779 |
| 2025-04-24 | 0.107544 |
| 2025-04-25 | 0.107328 |
| 2025-04-26 | 0.107668 |
| 2025-04-27 | 0.107694 |
| 2025-04-28 | 0.107513 |
| 2025-04-29 | 0.106853 |
| 2025-04-30 | 0.106537 |
| 2025-05-01 | 0.106142 |
| 2025-05-02 | 0.106133 |
| 2025-05-03 | 0.105362 |
| 2025-05-04 | 0.105854 |
| 2025-05-05 | 0.105644 |
| 2025-05-06 | 0.105113 |
| 2025-05-08 | 0.104826 |
| 2025-05-09 | 0.104251 |
| 2025-05-10 | 0.1039 |
| 2025-05-11 | 0.104115 |
| 2025-05-12 | 0.102953 |
| 2025-05-13 | 0.102972 |
| 2025-05-14 | 0.105223 |
| 2025-05-15 | 0.105078 |
| 2025-05-17 | 0.103588 |
| 2025-05-18 | 0.103414 |
| 2025-05-19 | 0.104468 |
| 2025-05-20 | 0.104335 |
| 2025-05-21 | 0.105921 |
| 2025-05-22 | 0.105423 |
| 2025-05-23 | 0.105245 |
| 2025-05-24 | 0.105727 |
| 2025-05-25 | 0.105727 |
| 2025-05-26 | 0.105725 |
| 2025-05-27 | 0.106016 |
| 2025-05-28 | 0.105756 |
| 2025-05-29 | 0.105258 |
| 2025-05-30 | 0.105797 |
| 2025-05-31 | 0.105789 |
| 2025-06-01 | 0.105791 |
| 2025-06-02 | 0.10625 |
| 2025-06-03 | 0.105792 |
| 2025-06-04 | 0.105877 |
| 2025-06-05 | 0.106338 |
| 2025-06-06 | 0.105906 |
| 2025-06-07 | 0.10615 |
| 2025-06-08 | 0.106167 |
| 2025-06-09 | 0.10621 |
| 2025-06-10 | 0.106334 |
| 2025-06-11 | 0.106568 |
| 2025-06-12 | 0.107998 |
| 2025-06-13 | 0.106689 |
| 2025-06-14 | 0.107391 |
| 2025-06-15 | 0.107199 |
| 2025-06-16 | 0.107899 |
| 2025-06-17 | 0.107937 |
| 2025-06-18 | 0.107101 |
| 2025-06-19 | 0.108153 |
| 2025-06-20 | 0.108364 |
| 2025-06-21 | 0.107955 |
| 2025-06-22 | 0.107908 |
| 2025-06-23 | 0.107793 |
| 2025-06-24 | 0.110179 |
| 2025-06-25 | 0.110095 |
| 2025-06-26 | 0.11083 |
| 2025-06-27 | 0.109891 |
| 2025-06-28 | 0.109877 |
| 2025-06-29 | 0.109877 |
| 2025-06-30 | 0.110246 |
| 2025-07-01 | 0.110381 |
| 2025-07-02 | 0.109065 |
| 2025-07-03 | 0.109698 |
| 2025-07-04 | 0.109485 |
| 2025-07-05 | 0.109478 |
| 2025-07-06 | 0.109478 |
| 2025-07-07 | 0.109066 |
| 2025-07-08 | 0.109547 |
| 2025-07-09 | 0.108719 |
| 2025-07-10 | 0.109565 |
| 2025-07-11 | 0.109244 |
| 2025-07-12 | 0.103801 |
| 2025-07-13 | 0.103838 |
| 2025-07-14 | 0.109562 |
| 2025-07-15 | 0.11393 |
| 2025-07-16 | 0.11448 |
| 2025-07-17 | 0.113506 |
| 2025-07-18 | 0.114038 |
| 2025-07-19 | 0.113981 |
| 2025-07-20 | 0.114058 |
| 2025-07-21 | 0.113456 |
| 2025-07-22 | 0.114898 |
| 2025-07-23 | 0.115258 |
| 2025-07-24 | 0.11338 |
| 2025-07-25 | 0.113286 |
| 2025-07-26 | 0.114802 |
| 2025-07-27 | 0.114871 |
| 2025-07-28 | 0.113275 |
| 2025-07-29 | 0.113778 |
| 2025-07-30 | 0.112794 |
| 2025-07-31 | 0.109903 |
| 2025-08-01 | 0.110475 |
| 2025-08-02 | 0.115286 |
| 2025-08-03 | 0.107188 |
| 2025-08-04 | 0.113404 |
| 2025-08-05 | 0.113813 |
| 2025-08-06 | 0.114889 |
| 2025-08-07 | 0.116492 |
| 2025-08-08 | 0.116142 |
| 2025-08-09 | 0.116171 |
| 2025-08-10 | 0.116393 |
| 2025-08-11 | 0.114989 |
| 2025-08-12 | 0.110853 |
| 2025-08-13 | 0.115055 |
| 2025-08-14 | 0.113444 |
| 2025-08-15 | 0.11366 |
| 2025-08-16 | 0.115765 |
| 2025-08-17 | 0.107217 |
| 2025-08-18 | 0.113637 |
| 2025-08-19 | 0.11473 |
| 2025-08-20 | 0.113839 |
| 2025-08-21 | 0.11453 |
| 2025-08-22 | 0.113824 |
| 2025-08-23 | 0.117743 |
| 2025-08-24 | 0.117743 |
| 2025-08-25 | 0.114789 |
| 2025-08-26 | 0.111753 |
| 2025-08-27 | 0.110861 |
| 2025-08-28 | 0.112397 |
| 2025-08-29 | 0.113246 |
| 2025-08-30 | 0.117255 |
| 2025-08-31 | 0.117137 |
| 2025-09-01 | 0.113966 |
| 2025-09-02 | 0.113656 |
| 2025-09-03 | 0.116642 |
| 2025-09-04 | 0.116585 |
| 2025-09-05 | 0.117723 |
| 2025-09-06 | 0.11807 |
| 2025-09-07 | 0.109236 |
| 2025-09-08 | 0.117718 |
| 2025-09-09 | 0.114967 |
| 2025-09-10 | 0.113408 |
| 2025-09-11 | 0.110128 |
| 2025-09-13 | 0.116485 |
| 2025-09-14 | 0.116497 |
| 2025-09-15 | 0.113355 |
| 2025-09-16 | 0.114525 |
| 2025-09-17 | 0.112729 |
| 2025-09-18 | 0.116996 |
| 2025-09-19 | 0.116364 |
| 2025-09-20 | 0.115185 |
| 2025-09-21 | 0.116364 |
| 2025-09-22 | 0.113126 |
| 2025-09-23 | 0.113396 |
| 2025-09-24 | 0.109691 |
| 2025-09-25 | 0.113765 |
| 2025-09-26 | 0.111612 |
| 2025-09-27 | 0.110526 |
| 2025-09-28 | 0.108238 |
| 2025-09-29 | 0.114925 |
| 2025-09-30 | 0.115669 |
| 2025-10-01 | 0.116506 |
| 2025-10-02 | 0.11676 |
| 2025-10-03 | 0.116457 |
| 2025-10-04 | 0.116818 |
| 2025-10-05 | 0.116812 |
| 2025-10-06 | 0.116595 |
| 2025-10-07 | 0.113701 |
| 2025-10-08 | 0.115611 |
| 2025-10-09 | 0.11519 |
| 2025-10-10 | 0.114769 |
| 2025-10-11 | 0.11611 |
| 2025-10-12 | 0.114599 |
| 2025-10-13 | 0.114605 |
| 2025-10-14 | 0.114041 |
| 2025-10-15 | 0.114131 |
| 2025-10-16 | 0.112674 |
| 2025-10-17 | 0.116879 |
| 2025-10-18 | 0.116843 |
| 2025-10-19 | 0.116851 |
| 2025-10-20 | 0.117045 |
| 2025-10-21 | 0.116023 |
| 2025-10-22 | 0.116013 |
| 2025-10-23 | 0.113007 |
| 2025-10-24 | 0.114725 |
| 2025-10-25 | 0.115915 |
| 2025-10-26 | 0.114366 |
| 2025-10-27 | 0.114408 |
| 2025-10-28 | 0.114164 |
| 2025-10-29 | 0.114568 |
| 2025-10-30 | 0.113139 |
| 2025-10-31 | 0.11284 |
| 2025-11-01 | 0.113935 |
| 2025-11-02 | 0.113931 |
| 2025-11-03 | 0.111229 |
| 2025-11-04 | 0.108649 |
| 2025-11-05 | 0.108756 |
| 2025-11-06 | 0.108905 |
| 2025-11-07 | 0.109218 |
| 2025-11-08 | 0.113345 |
| 2025-11-09 | 0.106083 |
| 2025-11-10 | 0.109027 |
| 2025-11-11 | 0.110507 |
| 2025-11-12 | 0.109607 |
| 2025-11-13 | 0.108559 |
| 2025-11-14 | 0.1095 |
| 2025-11-15 | 0.112089 |
| 2025-11-16 | 0.110683 |
| 2025-11-17 | 0.109025 |
| 2025-11-18 | 0.109102 |
| 2025-11-19 | 0.112222 |
| 2025-11-20 | 0.108826 |
| 2025-11-21 | 0.106391 |
| 2025-11-22 | 0.105817 |
| 2025-11-23 | 0.103242 |
| 2025-11-24 | 0.108531 |
| 2025-11-25 | 0.107098 |
| 2025-11-26 | 0.107463 |
| 2025-11-27 | 0.109412 |
| 2025-11-28 | 0.108881 |
| 2025-11-29 | 0.111693 |
| 2025-11-30 | 0.11171 |
| 2025-12-01 | 0.111011 |
| 2025-12-02 | 0.107916 |
| 2025-12-03 | 0.108404 |
| 2025-12-04 | 0.107377 |
| 2025-12-05 | 0.107212 |
| 2025-12-06 | 0.103958 |
| 2025-12-07 | 0.101892 |
| 2025-12-08 | 0.108038 |
| 2025-12-09 | 0.1075 |
| 2025-12-11 | 0.107281 |
| 2025-12-12 | 0.110117 |
| 2025-12-13 | 0.10467 |
| 2025-12-14 | 0.104867 |
| 2025-12-15 | 0.109387 |
| 2025-12-16 | 0.105048 |
| 2025-12-17 | 0.108966 |
| 2025-12-18 | 0.10836 |
| 2025-12-19 | 0.11014 |
| 2025-12-20 | 0.111875 |
| 2025-12-21 | 0.111874 |
| 2025-12-22 | 0.111268 |
| 2025-12-23 | 0.108226 |
| 2025-12-24 | 0.109322 |
| 2025-12-25 | 0.104624 |
| 2025-12-26 | 0.104721 |
| 2025-12-27 | 0.10462 |
| 2025-12-28 | 0.103814 |
| 2025-12-29 | 0.108574 |
| 2025-12-30 | 0.109535 |
| 2025-12-31 | 0.109977 |
| 2026-01-01 | 0.104794 |
| 2026-01-02 | 0.108826 |
| 2026-01-03 | 0.111223 |
| 2026-01-04 | 0.107143 |
| 2026-01-05 | 0.10899 |
| 2026-01-06 | 0.109884 |
| 2026-01-07 | 0.110386 |
| 2026-01-08 | 0.11011 |
| 2026-01-09 | 0.107997 |
| 2026-01-10 | 0.105471 |
| 2026-01-11 | 0.104353 |
| 2026-01-12 | 0.109392 |
| 2026-01-13 | 0.10937 |
| 2026-01-14 | 0.108173 |
| 2026-01-15 | 0.109328 |
| 2026-01-16 | 0.108521 |
| 2026-01-17 | 0.106008 |
| 2026-01-18 | 0.106025 |
| 2026-01-19 | 0.109695 |
| 2026-01-20 | 0.110175 |
| 2026-01-21 | 0.10988 |
| 2026-01-22 | 0.108664 |
| 2026-01-23 | 0.110388 |
| 2026-01-24 | 0.107844 |
| 2026-01-25 | 0.106749 |
| 2026-01-26 | 0.109244 |
| 2026-01-27 | 0.108667 |
| 2026-01-28 | 0.10936 |
| 2026-01-29 | 0.108134 |
| 2026-01-30 | 0.107417 |
| 2026-01-31 | 0.106487 |
| 2026-02-01 | 0.106212 |
| 2026-02-02 | 0.107524 |
| 2026-02-03 | 0.107579 |
| 2026-02-04 | 0.110333 |
| 2026-02-05 | 0.107296 |
| 2026-02-06 | 0.107377 |
| 2026-02-07 | 0.107561 |
| 2026-02-08 | 0.10753 |
| 2026-02-09 | 0.108194 |
| 2026-02-10 | 0.107758 |
| 2026-02-11 | 0.107363 |
| 2026-02-12 | 0.107381 |
| 2026-02-13 | 0.107415 |
| 2026-02-14 | 0.107957 |
| 2026-02-15 | 0.107303 |
| 2026-02-16 | 0.107769 |
| 2026-02-17 | 0.107351 |
| 2026-02-18 | 0.107604 |
| 2026-02-19 | 0.107216 |
| 2026-02-20 | 0.107299 |
| 2026-02-21 | 0.107671 |
| 2026-02-22 | 0.106518 |
| 2026-02-23 | 0.107143 |
| 2026-02-24 | 0.107248 |
| 2026-02-25 | 0.108165 |
| 2026-02-26 | 0.108053 |
| 2026-02-27 | 0.108216 |
| 2026-02-28 | 0.1083 |
| 2026-03-01 | 0.107462 |
| 2026-03-02 | 0.10705 |
| 2026-03-03 | 0.106765 |
| 2026-03-04 | 0.107586 |
| 2026-03-05 | 0.107712 |
| 2026-03-06 | 0.10778 |
| 2026-03-07 | 0.108225 |
| 2026-03-08 | 0.106808 |
| 2026-03-09 | 0.108188 |
| 2026-03-10 | 0.108623 |
| 2026-03-11 | 0.107488 |
| 2026-03-12 | 0.107456 |
| 2026-03-13 | 0.107616 |
| 2026-03-14 | 0.10717 |
| 2026-03-15 | 0.106503 |
| 2026-03-16 | 0.109254 |
| 2026-03-17 | 0.109359 |
| 2026-03-18 | 0.108555 |
| 2026-03-19 | 0.109345 |
| 2026-03-20 | 0.109533 |
| 2026-03-21 | 0.10967 |
| 2026-03-22 | 0.108066 |
| 2026-03-23 | 0.110279 |
| 2026-03-24 | 0.110115 |
| 2026-03-25 | 0.109797 |
| 2026-03-26 | 0.109956 |
| 2026-03-27 | 0.110094 |
| 2026-03-28 | 0.110515 |
| 2026-03-29 | 0.108689 |
| 2026-03-30 | 0.110411 |
| 2026-03-31 | 0.110512 |
| 2026-04-01 | 0.111108 |
| 2026-04-02 | 0.109384 |
| 2026-04-03 | 0.109228 |
| 2026-04-04 | 0.109166 |
| 2026-04-05 | 0.107559 |
| 2026-04-06 | 0.109189 |
| 2026-04-07 | 0.110004 |
| 2026-04-08 | 0.11047 |
| 2026-04-09 | 0.109104 |
| 2026-04-10 | 0.109951 |
| 2026-04-11 | 0.10982 |
| 2026-04-12 | 0.109707 |
| 2026-04-13 | 0.109376 |
| 2026-04-14 | 0.110442 |
| 2026-04-15 | 0.10967 |
| 2026-04-16 | 0.109355 |
| 2026-04-17 | 0.109915 |
| 2026-04-18 | 0.109907 |
| 2026-04-19 | 0.1101 |
| 2026-04-20 | 0.110555 |
| 2026-04-21 | 0.109748 |
| 2026-04-22 | 0.109531 |
| 2026-04-23 | 0.109714 |
| 2026-04-24 | 0.110095 |
| 2026-04-25 | 0.110254 |
| 2026-04-26 | 0.110254 |
| 2026-04-27 | 0.110639 |
| 2026-04-28 | 0.110082 |
| 2026-04-29 | 0.110227 |
| 2026-04-30 | 0.109875 |
| 2026-05-01 | 0.110908 |
| 2026-05-02 | 0.1108 |
| 2026-05-03 | 0.1108 |
| 2026-05-04 | 0.11075 |
| 2026-05-05 | 0.110637 |
| 2026-05-06 | 0.111079 |
| 2026-05-07 | 0.109905 |
| 2026-05-08 | 0.109862 |
| 2026-05-09 | 0.110033 |
| 2026-05-10 | 0.109743 |
| 2026-05-11 | 0.109549 |
| 2026-05-12 | 0.10977 |
| 2026-05-14 | 0.10977 |
| 2026-05-15 | 0.114576 |
| 2026-05-16 | 0.11454 |
| 2026-05-17 | 0.114542 |
| 2026-05-18 | 0.115121 |
| 2026-05-19 | 0.110163 |
| 2026-05-20 | 0.10989 |
| 2026-05-21 | 0.109718 |
| 2026-05-23 | 0.109383 |
| 2026-05-24 | 0.109383 |
| 2026-05-25 | 0.109256 |
| 2026-05-26 | 0.108851 |
| 2026-05-27 | 0.108833 |
| 2026-05-28 | 0.109233 |
| 2026-05-29 | 0.109163 |
| 2026-05-30 | 0.109277 |
| 2026-05-31 | 0.109283 |
| 2026-06-01 | 0.108818 |
| 2026-06-02 | 0.109057 |
| 2026-06-03 | 0.108607 |
| 2026-06-04 | 0.108966 |
| 2026-06-05 | 0.109033 |
| 2026-06-06 | 0.109791 |
| 2026-06-09 | 0.108565 |
| 2026-06-10 | 0.109023 |
| 2026-06-11 | 0.10892 |
| 2026-06-12 | 0.10858 |
| 2026-06-13 | 0.108309 |
| 2026-06-14 | 0.108422 |
| 2026-06-15 | 0.108166 |
| 2026-06-16 | 0.107135 |
| 2026-06-17 | 0.107541 |
| 2026-06-18 | 0.10656 |
| 2026-06-19 | 0.107009 |
| 2026-06-20 | 0.111889 |
| 2026-06-21 | 0.110127 |
| 2026-06-22 | 0.108109 |
| 2026-06-23 | 0.107388 |
| 2026-06-24 | 0.107339 |
| 2026-06-25 | 0.107517 |
| 2026-06-26 | 0.107881 |
| 2026-06-27 | 0.10761 |
| 2026-06-28 | 0.107609 |
| 2026-06-29 | 0.107793 |
| 2026-06-30 | 0.107399 |
| 2026-07-01 | 0.107201 |
| 2026-07-02 | 0.113043 |
| 2026-07-03 | 0.107111 |
| 2026-07-04 | 0.10723 |
| 2026-07-05 | 0.107237 |
| 2026-07-06 | 0.106989 |
| 2026-07-07 | 0.107217 |
| 2026-07-08 | 0.107646 |
| 2026-07-09 | 0.108052 |
| 2026-07-10 | 0.107914 |
| 2026-07-11 | 0.107685 |
| 2026-07-12 | 0.107691 |
| 2026-07-13 | 0.1081 |
| 2026-07-14 | 0.107786 |
| 2026-07-15 | 0.107967 |
| 2026-07-16 | 0.108346 |
| 2026-07-17 | 0.108194 |
| 2026-07-18 | 0.108585 |
| 2026-07-19 | 0.108592 |
| 2026-07-20 | 0.108582 |
| 2026-07-21 | 0.114407 |
| 2026-07-22 | 0.113966 |
| 2026-07-23 | 0.111672 |
| 2026-07-24 | 0.105884 |
| 2026-07-25 | 0.106571 |
| 2026-07-26 | 0.109487 |
| 2026-07-27 | 0.10926 |
| 2026-07-28 | 0.109791 |
| 2026-07-29 | 0.109263 |
| 2026-07-30 | 0.109817 |
| 2026-07-31 | 0.109346 |
| 2026-08-01 | 0.110307 |
| 2026-08-02 | 0.110303 |
| 2026-08-03 | 0.110371 |
| 2026-08-04 | 0.110152 |
| 2026-08-05 | 0.110626 |
| 2026-08-06 | 0.110054 |
| 2026-08-07 | 0.109595 |
| 2026-08-08 | 0.1094 |
| 2026-08-09 | 0.109414 |
| 2026-08-10 | 0.10938 |
| 2026-08-11 | 0.109475 |
| 2026-08-12 | 0.109851 |
| 2026-08-13 | 0.109232 |
| 2026-08-14 | 0.109243 |
| 2026-08-15 | 0.109563 |
| 2026-08-16 | 0.109496 |
| 2026-08-17 | 0.109608 |
| 2026-08-18 | 0.109584 |
| 2026-08-20 | 0.110647 |
| 2026-08-21 | 0.111048 |
| 2026-08-22 | 0.110489 |
| 2026-08-23 | 0.110488 |
| 2026-08-24 | 0.110846 |
| 2026-08-25 | 0.110442 |
| 2026-08-26 | 0.110531 |
| 2026-08-27 | 0.110863 |
| 2026-08-28 | 0.110461 |
| 2026-08-29 | 0.110403 |
| 2026-08-30 | 0.110418 |
| 2026-08-31 | 0.110607 |
| 2026-09-01 | 0.110706 |
| 2026-09-02 | 0.110955 |
| 2026-09-03 | 0.110818 |
| 2026-09-04 | 0.110596 |
| 2026-09-05 | 0.110436 |
| 2026-09-06 | 0.110448 |
| 2026-09-07 | 0.110543 |
| 2026-09-08 | 0.110751 |
| 2026-09-09 | 0.110901 |
| 2026-09-10 | 0.111356 |
| 2026-09-11 | 0.111687 |
| 2026-09-12 | 0.116516 |
| 2026-09-13 | 0.11651 |
| 2026-09-14 | 0.111307 |
| 2026-09-15 | 0.111133 |
| 2026-09-16 | 0.111674 |
| 2026-09-17 | 0.111243 |
| 2026-09-18 | 0.111469 |
| 2026-09-19 | 0.111798 |
| 2026-09-20 | 0.111807 |
| 2026-09-21 | 0.112151 |
| 2026-09-22 | 0.112269 |
| 2026-09-23 | 0.111736 |
| 2026-09-24 | 0.112097 |
| 2026-09-25 | 0.113789 |
| 2026-09-26 | 0.113031 |
| 2026-09-27 | 0.113093 |
| 2026-09-28 | 0.113186 |
| 2026-09-30 | 0.113225 |
| 2026-10-02 | 0.116384 |
| 2026-10-03 | 0.11627 |
| 2026-10-05 | 0.11295 |
| 2026-10-06 | 0.113045 |
| 2026-10-07 | 0.11215 |
| 2026-10-08 | 0.11272 |
| 2026-10-09 | 0.112779 |
| 2026-10-10 | 0.112565 |
| 2026-10-11 | 0.112589 |
| 2026-10-12 | 0.112919 |
| 2026-10-13 | 0.112974 |
| 2026-10-14 | 0.110646 |
| 2026-10-15 | 0.112275 |
| 2026-10-16 | 0.113559 |
| 2026-10-17 | 0.113045 |
| 2026-10-18 | 0.11303 |
| 2026-10-19 | 0.113023 |
| 2026-10-20 | 0.112987 |
| 2026-10-21 | 0.113031 |
| 2026-10-22 | 0.112725 |
| 2026-10-23 | 0.112444 |
| 2026-10-24 | 0.112655 |
High
0.11807
Low
0.09557
Average
0.10752
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ISK/BWP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=BWP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=BWP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=BWP").json()Replace YOUR_API_KEY with the key from your dashboard.
ISK/BWP API questions
How do I get the ISK/BWP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=BWP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ISK/BWP rate in rates.BWP.
How far back does ISK/BWP historical data go?
Daily ISK/BWP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ISK/BWP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.