ISK to BTN exchange rate API
Iceland Krona to Ngultrum · quoted 2026-10-20
0.78074
▲ +27.60% over 2Y
1 ISK = 0.78074 BTN · 1 BTN = 1.2808 ISK · Get this rate via the API
1 ISK buys 0.78074 BTN as of 2026-10-20, so 1 BTN buys 1.2808 ISK. Over the last 2 years, ISK/BTN traded between 0.60384 and 0.80082, averaged 0.70589 and rose 27.60%. The API holds daily ISK/BTN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ISK/BTN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ISK/BTN over 2Y: show the values
| Date | BTN |
|---|---|
| 2024-10-20 | 0.611872 |
| 2024-10-21 | 0.611036 |
| 2024-10-22 | 0.609367 |
| 2024-10-23 | 0.606547 |
| 2024-10-24 | 0.610412 |
| 2024-10-25 | 0.610403 |
| 2024-10-26 | 0.609236 |
| 2024-10-27 | 0.610557 |
| 2024-10-28 | 0.610077 |
| 2024-10-29 | 0.609201 |
| 2024-10-30 | 0.612215 |
| 2024-10-31 | 0.614541 |
| 2024-11-01 | 0.613923 |
| 2024-11-02 | 0.61194 |
| 2024-11-03 | 0.612691 |
| 2024-11-04 | 0.615573 |
| 2024-11-05 | 0.615782 |
| 2024-11-06 | 0.607155 |
| 2024-11-07 | 0.613058 |
| 2024-11-08 | 0.61144 |
| 2024-11-09 | 0.608317 |
| 2024-11-10 | 0.608103 |
| 2024-11-11 | 0.606078 |
| 2024-11-12 | 0.605911 |
| 2024-11-13 | 0.606464 |
| 2024-11-14 | 0.607807 |
| 2024-11-15 | 0.61378 |
| 2024-11-16 | 0.613791 |
| 2024-11-17 | 0.614231 |
| 2024-11-18 | 0.617492 |
| 2024-11-19 | 0.614338 |
| 2024-11-20 | 0.612611 |
| 2024-11-21 | 0.608935 |
| 2024-11-22 | 0.603839 |
| 2024-11-23 | 0.604546 |
| 2024-11-24 | 0.604412 |
| 2024-11-25 | 0.609641 |
| 2024-11-26 | 0.610806 |
| 2024-11-27 | 0.613844 |
| 2024-11-28 | 0.613485 |
| 2024-11-29 | 0.61241 |
| 2024-11-30 | 0.615757 |
| 2024-12-01 | 0.615462 |
| 2024-12-02 | 0.609057 |
| 2024-12-03 | 0.611797 |
| 2024-12-04 | 0.611634 |
| 2024-12-05 | 0.613865 |
| 2024-12-06 | 0.615037 |
| 2024-12-07 | 0.614219 |
| 2024-12-08 | 0.615049 |
| 2024-12-09 | 0.613459 |
| 2024-12-10 | 0.612151 |
| 2024-12-11 | 0.611298 |
| 2024-12-12 | 0.610007 |
| 2024-12-13 | 0.611832 |
| 2024-12-14 | 0.611441 |
| 2024-12-15 | 0.611263 |
| 2024-12-16 | 0.613746 |
| 2024-12-17 | 0.615816 |
| 2024-12-18 | 0.615225 |
| 2024-12-19 | 0.611084 |
| 2024-12-20 | 0.610501 |
| 2024-12-21 | 0.610556 |
| 2024-12-22 | 0.610023 |
| 2024-12-23 | 0.608775 |
| 2024-12-24 | 0.609801 |
| 2024-12-25 | 0.6114 |
| 2024-12-26 | 0.611187 |
| 2024-12-27 | 0.612743 |
| 2024-12-28 | 0.615901 |
| 2024-12-29 | 0.614151 |
| 2024-12-30 | 0.619714 |
| 2024-12-31 | 0.617554 |
| 2025-01-01 | 0.615533 |
| 2025-01-02 | 0.614179 |
| 2025-01-03 | 0.613332 |
| 2025-01-04 | 0.613553 |
| 2025-01-05 | 0.612984 |
| 2025-01-06 | 0.618076 |
| 2025-01-07 | 0.612607 |
| 2025-01-08 | 0.608263 |
| 2025-01-09 | 0.611031 |
| 2025-01-10 | 0.609051 |
| 2025-01-11 | 0.610256 |
| 2025-01-12 | 0.611102 |
| 2025-01-13 | 0.607876 |
| 2025-01-14 | 0.612406 |
| 2025-01-15 | 0.616204 |
| 2025-01-16 | 0.61181 |
| 2025-01-17 | 0.614275 |
| 2025-01-18 | 0.61146 |
| 2025-01-19 | 0.614422 |
| 2025-01-20 | 0.614145 |
| 2025-01-21 | 0.612579 |
| 2025-01-22 | 0.616638 |
| 2025-01-23 | 0.616753 |
| 2025-01-24 | 0.618809 |
| 2025-01-25 | 0.618144 |
| 2025-01-26 | 0.618032 |
| 2025-01-27 | 0.620833 |
| 2025-01-28 | 0.616604 |
| 2025-01-29 | 0.617824 |
| 2025-01-30 | 0.616555 |
| 2025-01-31 | 0.613835 |
| 2025-02-01 | 0.612394 |
| 2025-02-02 | 0.613507 |
| 2025-02-03 | 0.610704 |
| 2025-02-04 | 0.612468 |
| 2025-02-05 | 0.618615 |
| 2025-02-06 | 0.617572 |
| 2025-02-07 | 0.619887 |
| 2025-02-08 | 0.618336 |
| 2025-02-09 | 0.617471 |
| 2025-02-10 | 0.617163 |
| 2025-02-11 | 0.616434 |
| 2025-02-12 | 0.614656 |
| 2025-02-13 | 0.61538 |
| 2025-02-14 | 0.616807 |
| 2025-02-15 | 0.618177 |
| 2025-02-16 | 0.618473 |
| 2025-02-17 | 0.617861 |
| 2025-02-18 | 0.618931 |
| 2025-02-19 | 0.619859 |
| 2025-02-20 | 0.622702 |
| 2025-02-21 | 0.621789 |
| 2025-02-22 | 0.622309 |
| 2025-02-23 | 0.621774 |
| 2025-02-24 | 0.624821 |
| 2025-02-25 | 0.624781 |
| 2025-02-26 | 0.628554 |
| 2025-02-27 | 0.627346 |
| 2025-02-28 | 0.623901 |
| 2025-03-01 | 0.624003 |
| 2025-03-02 | 0.623947 |
| 2025-03-03 | 0.627475 |
| 2025-03-04 | 0.630044 |
| 2025-03-05 | 0.637006 |
| 2025-03-06 | 0.638672 |
| 2025-03-07 | 0.641868 |
| 2025-03-08 | 0.641778 |
| 2025-03-09 | 0.640858 |
| 2025-03-10 | 0.642279 |
| 2025-03-11 | 0.64904 |
| 2025-03-12 | 0.648042 |
| 2025-03-13 | 0.646281 |
| 2025-03-14 | 0.649022 |
| 2025-03-15 | 0.646849 |
| 2025-03-16 | 0.646016 |
| 2025-03-17 | 0.648873 |
| 2025-03-18 | 0.649514 |
| 2025-03-19 | 0.648638 |
| 2025-03-20 | 0.648077 |
| 2025-03-21 | 0.647838 |
| 2025-03-22 | 0.645538 |
| 2025-03-23 | 0.646148 |
| 2025-03-25 | 0.642842 |
| 2025-03-26 | 0.644688 |
| 2025-03-27 | 0.650639 |
| 2025-03-28 | 0.649214 |
| 2025-03-29 | 0.649632 |
| 2025-03-30 | 0.648058 |
| 2025-03-31 | 0.640792 |
| 2025-04-01 | 0.64173 |
| 2025-04-02 | 0.643494 |
| 2025-04-03 | 0.657289 |
| 2025-04-04 | 0.651999 |
| 2025-04-05 | 0.646587 |
| 2025-04-06 | 0.646915 |
| 2025-04-07 | 0.648847 |
| 2025-04-08 | 0.648453 |
| 2025-04-09 | 0.656562 |
| 2025-04-10 | 0.662076 |
| 2025-04-11 | 0.671986 |
| 2025-04-12 | 0.673438 |
| 2025-04-13 | 0.672566 |
| 2025-04-14 | 0.675596 |
| 2025-04-15 | 0.669127 |
| 2025-04-16 | 0.670127 |
| 2025-04-17 | 0.670376 |
| 2025-04-18 | 0.669185 |
| 2025-04-19 | 0.670656 |
| 2025-04-20 | 0.670321 |
| 2025-04-21 | 0.673901 |
| 2025-04-22 | 0.67459 |
| 2025-04-23 | 0.671425 |
| 2025-04-24 | 0.671233 |
| 2025-04-25 | 0.668628 |
| 2025-04-26 | 0.667678 |
| 2025-04-27 | 0.667655 |
| 2025-04-28 | 0.666497 |
| 2025-04-29 | 0.662686 |
| 2025-04-30 | 0.664602 |
| 2025-05-01 | 0.656377 |
| 2025-05-02 | 0.655631 |
| 2025-05-03 | 0.653347 |
| 2025-05-04 | 0.657084 |
| 2025-05-05 | 0.652439 |
| 2025-05-06 | 0.651092 |
| 2025-05-08 | 0.653478 |
| 2025-05-09 | 0.657975 |
| 2025-05-10 | 0.654407 |
| 2025-05-11 | 0.654599 |
| 2025-05-12 | 0.644128 |
| 2025-05-13 | 0.64328 |
| 2025-05-14 | 0.657621 |
| 2025-05-15 | 0.660157 |
| 2025-05-17 | 0.654579 |
| 2025-05-18 | 0.653633 |
| 2025-05-19 | 0.66034 |
| 2025-05-20 | 0.658119 |
| 2025-05-21 | 0.670052 |
| 2025-05-22 | 0.669316 |
| 2025-05-23 | 0.669976 |
| 2025-05-24 | 0.667527 |
| 2025-05-25 | 0.666799 |
| 2025-05-26 | 0.669228 |
| 2025-05-27 | 0.670918 |
| 2025-05-28 | 0.671136 |
| 2025-05-29 | 0.668754 |
| 2025-05-30 | 0.671547 |
| 2025-05-31 | 0.67223 |
| 2025-06-01 | 0.672155 |
| 2025-06-02 | 0.676702 |
| 2025-06-03 | 0.672803 |
| 2025-06-04 | 0.674414 |
| 2025-06-05 | 0.67941 |
| 2025-06-06 | 0.679467 |
| 2025-06-07 | 0.678776 |
| 2025-06-08 | 0.678791 |
| 2025-06-09 | 0.679634 |
| 2025-06-10 | 0.680661 |
| 2025-06-11 | 0.681417 |
| 2025-06-12 | 0.689005 |
| 2025-06-13 | 0.685273 |
| 2025-06-14 | 0.690692 |
| 2025-06-15 | 0.689388 |
| 2025-06-16 | 0.693671 |
| 2025-06-17 | 0.693094 |
| 2025-06-18 | 0.69193 |
| 2025-06-19 | 0.694585 |
| 2025-06-20 | 0.697925 |
| 2025-06-21 | 0.697839 |
| 2025-06-22 | 0.697571 |
| 2025-06-23 | 0.695819 |
| 2025-06-24 | 0.704176 |
| 2025-06-25 | 0.700896 |
| 2025-06-26 | 0.707342 |
| 2025-06-27 | 0.705757 |
| 2025-06-28 | 0.70559 |
| 2025-06-29 | 0.705613 |
| 2025-06-30 | 0.704513 |
| 2025-07-01 | 0.711506 |
| 2025-07-02 | 0.703831 |
| 2025-07-03 | 0.708381 |
| 2025-07-04 | 0.706238 |
| 2025-07-05 | 0.706887 |
| 2025-07-06 | 0.706568 |
| 2025-07-07 | 0.704127 |
| 2025-07-08 | 0.705109 |
| 2025-07-09 | 0.698507 |
| 2025-07-10 | 0.701701 |
| 2025-07-11 | 0.702102 |
| 2025-07-12 | 0.704719 |
| 2025-07-13 | 0.704858 |
| 2025-07-14 | 0.704597 |
| 2025-07-15 | 0.704427 |
| 2025-07-16 | 0.701196 |
| 2025-07-17 | 0.701726 |
| 2025-07-18 | 0.705671 |
| 2025-07-19 | 0.703613 |
| 2025-07-20 | 0.703992 |
| 2025-07-21 | 0.705917 |
| 2025-07-22 | 0.708476 |
| 2025-07-23 | 0.711701 |
| 2025-07-24 | 0.714918 |
| 2025-07-25 | 0.712908 |
| 2025-07-26 | 0.714232 |
| 2025-07-27 | 0.714146 |
| 2025-07-28 | 0.708672 |
| 2025-07-29 | 0.703469 |
| 2025-07-30 | 0.705805 |
| 2025-07-31 | 0.705338 |
| 2025-08-01 | 0.698743 |
| 2025-08-02 | 0.706389 |
| 2025-08-03 | 0.705466 |
| 2025-08-04 | 0.702801 |
| 2025-08-05 | 0.712259 |
| 2025-08-06 | 0.713725 |
| 2025-08-07 | 0.715153 |
| 2025-08-08 | 0.712712 |
| 2025-08-09 | 0.713808 |
| 2025-08-10 | 0.713834 |
| 2025-08-11 | 0.711374 |
| 2025-08-12 | 0.711541 |
| 2025-08-13 | 0.716619 |
| 2025-08-14 | 0.713817 |
| 2025-08-15 | 0.715542 |
| 2025-08-16 | 0.714892 |
| 2025-08-17 | 0.715174 |
| 2025-08-18 | 0.71423 |
| 2025-08-19 | 0.711558 |
| 2025-08-20 | 0.707656 |
| 2025-08-21 | 0.706369 |
| 2025-08-22 | 0.706869 |
| 2025-08-23 | 0.713596 |
| 2025-08-24 | 0.713758 |
| 2025-08-25 | 0.712478 |
| 2025-08-26 | 0.712967 |
| 2025-08-27 | 0.710874 |
| 2025-08-28 | 0.715792 |
| 2025-08-29 | 0.713967 |
| 2025-08-30 | 0.719515 |
| 2025-08-31 | 0.718911 |
| 2025-09-01 | 0.720309 |
| 2025-09-02 | 0.716708 |
| 2025-09-03 | 0.714607 |
| 2025-09-04 | 0.714423 |
| 2025-09-05 | 0.72041 |
| 2025-09-06 | 0.722647 |
| 2025-09-07 | 0.72277 |
| 2025-09-08 | 0.720669 |
| 2025-09-09 | 0.720798 |
| 2025-09-10 | 0.722081 |
| 2025-09-11 | 0.720994 |
| 2025-09-13 | 0.723314 |
| 2025-09-14 | 0.723416 |
| 2025-09-15 | 0.725244 |
| 2025-09-16 | 0.726584 |
| 2025-09-17 | 0.729017 |
| 2025-09-18 | 0.7244 |
| 2025-09-19 | 0.724118 |
| 2025-09-20 | 0.72318 |
| 2025-09-21 | 0.723656 |
| 2025-09-22 | 0.727843 |
| 2025-09-23 | 0.730333 |
| 2025-09-24 | 0.732875 |
| 2025-09-25 | 0.731523 |
| 2025-09-26 | 0.729701 |
| 2025-09-27 | 0.731676 |
| 2025-09-28 | 0.731762 |
| 2025-09-29 | 0.731894 |
| 2025-09-30 | 0.731799 |
| 2025-10-01 | 0.730306 |
| 2025-10-02 | 0.733017 |
| 2025-10-03 | 0.732163 |
| 2025-10-04 | 0.733797 |
| 2025-10-05 | 0.733945 |
| 2025-10-06 | 0.731576 |
| 2025-10-07 | 0.731086 |
| 2025-10-08 | 0.729918 |
| 2025-10-09 | 0.726643 |
| 2025-10-10 | 0.725464 |
| 2025-10-11 | 0.72833 |
| 2025-10-12 | 0.728577 |
| 2025-10-13 | 0.724506 |
| 2025-10-14 | 0.724298 |
| 2025-10-15 | 0.728421 |
| 2025-10-16 | 0.721131 |
| 2025-10-17 | 0.723911 |
| 2025-10-18 | 0.724176 |
| 2025-10-19 | 0.724058 |
| 2025-10-20 | 0.724151 |
| 2025-10-21 | 0.720756 |
| 2025-10-22 | 0.718032 |
| 2025-10-23 | 0.715753 |
| 2025-10-24 | 0.716125 |
| 2025-10-25 | 0.712995 |
| 2025-10-26 | 0.713361 |
| 2025-10-27 | 0.714659 |
| 2025-10-28 | 0.717395 |
| 2025-10-29 | 0.716398 |
| 2025-10-30 | 0.70875 |
| 2025-10-31 | 0.70689 |
| 2025-11-01 | 0.707753 |
| 2025-11-02 | 0.708045 |
| 2025-11-03 | 0.70116 |
| 2025-11-04 | 0.700452 |
| 2025-11-05 | 0.693645 |
| 2025-11-06 | 0.699024 |
| 2025-11-07 | 0.700967 |
| 2025-11-08 | 0.700231 |
| 2025-11-09 | 0.700349 |
| 2025-11-10 | 0.700833 |
| 2025-11-11 | 0.700139 |
| 2025-11-12 | 0.697619 |
| 2025-11-13 | 0.700508 |
| 2025-11-14 | 0.701611 |
| 2025-11-15 | 0.699223 |
| 2025-11-16 | 0.699632 |
| 2025-11-17 | 0.698499 |
| 2025-11-18 | 0.697663 |
| 2025-11-19 | 0.698791 |
| 2025-11-20 | 0.694163 |
| 2025-11-21 | 0.69418 |
| 2025-11-22 | 0.701901 |
| 2025-11-23 | 0.701949 |
| 2025-11-24 | 0.702924 |
| 2025-11-25 | 0.702139 |
| 2025-11-26 | 0.703356 |
| 2025-11-27 | 0.700872 |
| 2025-11-28 | 0.69751 |
| 2025-11-29 | 0.698308 |
| 2025-11-30 | 0.698509 |
| 2025-12-01 | 0.701158 |
| 2025-12-02 | 0.700351 |
| 2025-12-03 | 0.704088 |
| 2025-12-04 | 0.706257 |
| 2025-12-05 | 0.703245 |
| 2025-12-06 | 0.702905 |
| 2025-12-07 | 0.703986 |
| 2025-12-08 | 0.704352 |
| 2025-12-09 | 0.70479 |
| 2025-12-11 | 0.711824 |
| 2025-12-12 | 0.71359 |
| 2025-12-13 | 0.716514 |
| 2025-12-14 | 0.716932 |
| 2025-12-15 | 0.717687 |
| 2025-12-16 | 0.722673 |
| 2025-12-17 | 0.720365 |
| 2025-12-18 | 0.716811 |
| 2025-12-19 | 0.717975 |
| 2025-12-20 | 0.712971 |
| 2025-12-21 | 0.713017 |
| 2025-12-22 | 0.712697 |
| 2025-12-23 | 0.714041 |
| 2025-12-24 | 0.713241 |
| 2025-12-25 | 0.714733 |
| 2025-12-26 | 0.716859 |
| 2025-12-27 | 0.71493 |
| 2025-12-28 | 0.714484 |
| 2025-12-29 | 0.715364 |
| 2025-12-30 | 0.71845 |
| 2025-12-31 | 0.716779 |
| 2026-01-01 | 0.716863 |
| 2026-01-02 | 0.715142 |
| 2026-01-03 | 0.715791 |
| 2026-01-04 | 0.715597 |
| 2026-01-05 | 0.712877 |
| 2026-01-06 | 0.717464 |
| 2026-01-07 | 0.715617 |
| 2026-01-08 | 0.713247 |
| 2026-01-09 | 0.709917 |
| 2026-01-10 | 0.713693 |
| 2026-01-11 | 0.713682 |
| 2026-01-12 | 0.716891 |
| 2026-01-13 | 0.71713 |
| 2026-01-14 | 0.718271 |
| 2026-01-15 | 0.717595 |
| 2026-01-16 | 0.716703 |
| 2026-01-17 | 0.719925 |
| 2026-01-18 | 0.719475 |
| 2026-01-19 | 0.721412 |
| 2026-01-20 | 0.729574 |
| 2026-01-21 | 0.731416 |
| 2026-01-22 | 0.733729 |
| 2026-01-23 | 0.736609 |
| 2026-01-24 | 0.741611 |
| 2026-01-25 | 0.74227 |
| 2026-01-26 | 0.74501 |
| 2026-01-27 | 0.753383 |
| 2026-01-28 | 0.755899 |
| 2026-01-29 | 0.760461 |
| 2026-01-30 | 0.754613 |
| 2026-01-31 | 0.749644 |
| 2026-02-01 | 0.749581 |
| 2026-02-02 | 0.750616 |
| 2026-02-03 | 0.734851 |
| 2026-02-04 | 0.73686 |
| 2026-02-05 | 0.737042 |
| 2026-02-06 | 0.733783 |
| 2026-02-07 | 0.738111 |
| 2026-02-08 | 0.737703 |
| 2026-02-09 | 0.74197 |
| 2026-02-10 | 0.744115 |
| 2026-02-11 | 0.743749 |
| 2026-02-12 | 0.74278 |
| 2026-02-13 | 0.741379 |
| 2026-02-14 | 0.741267 |
| 2026-02-15 | 0.741204 |
| 2026-02-16 | 0.740782 |
| 2026-02-17 | 0.740303 |
| 2026-02-18 | 0.740882 |
| 2026-02-19 | 0.736139 |
| 2026-02-20 | 0.739187 |
| 2026-02-21 | 0.737681 |
| 2026-02-22 | 0.738038 |
| 2026-02-23 | 0.738004 |
| 2026-02-24 | 0.740532 |
| 2026-02-25 | 0.74634 |
| 2026-02-26 | 0.749285 |
| 2026-02-27 | 0.748427 |
| 2026-02-28 | 0.749901 |
| 2026-03-01 | 0.749893 |
| 2026-03-02 | 0.741462 |
| 2026-03-03 | 0.738491 |
| 2026-03-04 | 0.741473 |
| 2026-03-05 | 0.739874 |
| 2026-03-06 | 0.730911 |
| 2026-03-07 | 0.736182 |
| 2026-03-08 | 0.736284 |
| 2026-03-09 | 0.73512 |
| 2026-03-10 | 0.737956 |
| 2026-03-11 | 0.733857 |
| 2026-03-12 | 0.736324 |
| 2026-03-13 | 0.734456 |
| 2026-03-14 | 0.733736 |
| 2026-03-15 | 0.733685 |
| 2026-03-16 | 0.739917 |
| 2026-03-17 | 0.741396 |
| 2026-03-18 | 0.739734 |
| 2026-03-19 | 0.744783 |
| 2026-03-20 | 0.746789 |
| 2026-03-21 | 0.757415 |
| 2026-03-22 | 0.754536 |
| 2026-03-23 | 0.756719 |
| 2026-03-24 | 0.754937 |
| 2026-03-25 | 0.758995 |
| 2026-03-26 | 0.756187 |
| 2026-03-27 | 0.755135 |
| 2026-03-28 | 0.75981 |
| 2026-03-29 | 0.760206 |
| 2026-03-30 | 0.747479 |
| 2026-03-31 | 0.753784 |
| 2026-04-01 | 0.754289 |
| 2026-04-02 | 0.742028 |
| 2026-04-03 | 0.740602 |
| 2026-04-04 | 0.739672 |
| 2026-04-05 | 0.741154 |
| 2026-04-06 | 0.741849 |
| 2026-04-07 | 0.747293 |
| 2026-04-08 | 0.752567 |
| 2026-04-09 | 0.750742 |
| 2026-04-10 | 0.755917 |
| 2026-04-11 | 0.758851 |
| 2026-04-12 | 0.758074 |
| 2026-04-13 | 0.755783 |
| 2026-04-14 | 0.76418 |
| 2026-04-15 | 0.761766 |
| 2026-04-16 | 0.761155 |
| 2026-04-17 | 0.764386 |
| 2026-04-18 | 0.760171 |
| 2026-04-19 | 0.761494 |
| 2026-04-20 | 0.764625 |
| 2026-04-21 | 0.762923 |
| 2026-04-22 | 0.762414 |
| 2026-04-23 | 0.76497 |
| 2026-04-24 | 0.765942 |
| 2026-04-25 | 0.766743 |
| 2026-04-26 | 0.766743 |
| 2026-04-27 | 0.769423 |
| 2026-04-28 | 0.769695 |
| 2026-04-29 | 0.770117 |
| 2026-04-30 | 0.770603 |
| 2026-05-01 | 0.774165 |
| 2026-05-02 | 0.773406 |
| 2026-05-03 | 0.773406 |
| 2026-05-04 | 0.773062 |
| 2026-05-05 | 0.774748 |
| 2026-05-06 | 0.778402 |
| 2026-05-07 | 0.774647 |
| 2026-05-08 | 0.773424 |
| 2026-05-09 | 0.773876 |
| 2026-05-10 | 0.771908 |
| 2026-05-11 | 0.77054 |
| 2026-05-12 | 0.779971 |
| 2026-05-14 | 0.77995 |
| 2026-05-15 | 0.776026 |
| 2026-05-16 | 0.776975 |
| 2026-05-17 | 0.777845 |
| 2026-05-18 | 0.780618 |
| 2026-05-19 | 0.781061 |
| 2026-05-20 | 0.783091 |
| 2026-05-21 | 0.779557 |
| 2026-05-23 | 0.773301 |
| 2026-05-24 | 0.773489 |
| 2026-05-25 | 0.773351 |
| 2026-05-26 | 0.772739 |
| 2026-05-27 | 0.776774 |
| 2026-05-28 | 0.781514 |
| 2026-05-29 | 0.776114 |
| 2026-05-30 | 0.772401 |
| 2026-05-31 | 0.772577 |
| 2026-06-01 | 0.768047 |
| 2026-06-02 | 0.771812 |
| 2026-06-03 | 0.775441 |
| 2026-06-04 | 0.775593 |
| 2026-06-05 | 0.774511 |
| 2026-06-06 | 0.762589 |
| 2026-06-09 | 0.770764 |
| 2026-06-10 | 0.767837 |
| 2026-06-11 | 0.76733 |
| 2026-06-12 | 0.764277 |
| 2026-06-13 | 0.763473 |
| 2026-06-14 | 0.763827 |
| 2026-06-15 | 0.758055 |
| 2026-06-16 | 0.759534 |
| 2026-06-17 | 0.757118 |
| 2026-06-18 | 0.749533 |
| 2026-06-19 | 0.751172 |
| 2026-06-20 | 0.751662 |
| 2026-06-21 | 0.75224 |
| 2026-06-22 | 0.751127 |
| 2026-06-23 | 0.749094 |
| 2026-06-24 | 0.748077 |
| 2026-06-25 | 0.742864 |
| 2026-06-26 | 0.749508 |
| 2026-06-27 | 0.746419 |
| 2026-06-28 | 0.747328 |
| 2026-06-29 | 0.747413 |
| 2026-06-30 | 0.748241 |
| 2026-07-01 | 0.749763 |
| 2026-07-02 | 0.754673 |
| 2026-07-03 | 0.756872 |
| 2026-07-04 | 0.758509 |
| 2026-07-05 | 0.757762 |
| 2026-07-06 | 0.755251 |
| 2026-07-07 | 0.758029 |
| 2026-07-08 | 0.756875 |
| 2026-07-09 | 0.761523 |
| 2026-07-10 | 0.758846 |
| 2026-07-11 | 0.760526 |
| 2026-07-12 | 0.760165 |
| 2026-07-13 | 0.761986 |
| 2026-07-14 | 0.763266 |
| 2026-07-15 | 0.765485 |
| 2026-07-16 | 0.772604 |
| 2026-07-17 | 0.768549 |
| 2026-07-18 | 0.771004 |
| 2026-07-19 | 0.76892 |
| 2026-07-20 | 0.769278 |
| 2026-07-21 | 0.770075 |
| 2026-07-22 | 0.767525 |
| 2026-07-23 | 0.766804 |
| 2026-07-24 | 0.770019 |
| 2026-07-25 | 0.767165 |
| 2026-07-26 | 0.767609 |
| 2026-07-27 | 0.76721 |
| 2026-07-28 | 0.764323 |
| 2026-07-29 | 0.76361 |
| 2026-07-30 | 0.769782 |
| 2026-07-31 | 0.769001 |
| 2026-08-01 | 0.774297 |
| 2026-08-02 | 0.774519 |
| 2026-08-03 | 0.773041 |
| 2026-08-04 | 0.773666 |
| 2026-08-05 | 0.773443 |
| 2026-08-06 | 0.772728 |
| 2026-08-07 | 0.771569 |
| 2026-08-08 | 0.771125 |
| 2026-08-09 | 0.771958 |
| 2026-08-10 | 0.77311 |
| 2026-08-11 | 0.774283 |
| 2026-08-12 | 0.777134 |
| 2026-08-13 | 0.77363 |
| 2026-08-14 | 0.7759 |
| 2026-08-15 | 0.777849 |
| 2026-08-16 | 0.77756 |
| 2026-08-17 | 0.779214 |
| 2026-08-18 | 0.778847 |
| 2026-08-20 | 0.786586 |
| 2026-08-21 | 0.790965 |
| 2026-08-22 | 0.789416 |
| 2026-08-23 | 0.789298 |
| 2026-08-24 | 0.790557 |
| 2026-08-25 | 0.789659 |
| 2026-08-26 | 0.78738 |
| 2026-08-27 | 0.792532 |
| 2026-08-28 | 0.788998 |
| 2026-08-29 | 0.786808 |
| 2026-08-30 | 0.786161 |
| 2026-08-31 | 0.785988 |
| 2026-09-01 | 0.781243 |
| 2026-09-02 | 0.78186 |
| 2026-09-03 | 0.779863 |
| 2026-09-04 | 0.77982 |
| 2026-09-05 | 0.779052 |
| 2026-09-06 | 0.779596 |
| 2026-09-07 | 0.779687 |
| 2026-09-08 | 0.783037 |
| 2026-09-09 | 0.78811 |
| 2026-09-10 | 0.79046 |
| 2026-09-11 | 0.794885 |
| 2026-09-12 | 0.794258 |
| 2026-09-13 | 0.793989 |
| 2026-09-14 | 0.790506 |
| 2026-09-15 | 0.78991 |
| 2026-09-16 | 0.791342 |
| 2026-09-17 | 0.78719 |
| 2026-09-18 | 0.788147 |
| 2026-09-19 | 0.791571 |
| 2026-09-20 | 0.791201 |
| 2026-09-21 | 0.7928 |
| 2026-09-22 | 0.793098 |
| 2026-09-23 | 0.790757 |
| 2026-09-24 | 0.789481 |
| 2026-09-25 | 0.800818 |
| 2026-09-26 | 0.796065 |
| 2026-09-27 | 0.796522 |
| 2026-09-28 | 0.796812 |
| 2026-09-30 | 0.795392 |
| 2026-10-02 | 0.788916 |
| 2026-10-03 | 0.789085 |
| 2026-10-05 | 0.788724 |
| 2026-10-06 | 0.791935 |
| 2026-10-07 | 0.787577 |
| 2026-10-08 | 0.790012 |
| 2026-10-09 | 0.79104 |
| 2026-10-10 | 0.790892 |
| 2026-10-11 | 0.791905 |
| 2026-10-12 | 0.784805 |
| 2026-10-13 | 0.782286 |
| 2026-10-14 | 0.779279 |
| 2026-10-15 | 0.780295 |
| 2026-10-16 | 0.782545 |
| 2026-10-17 | 0.783732 |
| 2026-10-18 | 0.784035 |
| 2026-10-19 | 0.780288 |
| 2026-10-20 | 0.780738 |
High
0.80082
Low
0.60384
Average
0.70589
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ISK/BTN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=BTN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=BTN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=BTN").json()Replace YOUR_API_KEY with the key from your dashboard.
ISK/BTN API questions
How do I get the ISK/BTN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=BTN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ISK/BTN rate in rates.BTN.
How far back does ISK/BTN historical data go?
Daily ISK/BTN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ISK/BTN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.