ISK to BRL exchange rate API
Iceland Krona to Brazilian Real · quoted 2026-10-29
0.04387
▲ +5.89% over 2Y
1 ISK = 0.04387 BRL · 1 BRL = 22.7931 ISK · Get this rate via the API
1 ISK buys 0.04387 BRL as of 2026-10-29, so 1 BRL buys 22.7931 ISK. Over the last 2 years, ISK/BRL traded between 0.04001 and 0.04827, averaged 0.04280 and rose 5.89%. The API holds daily ISK/BRL rates from 2008-01-02 — 18 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ISK/BRL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ISK/BRL over 2Y: show the values
| Date | BRL |
|---|---|
| 2024-10-29 | 0.041434 |
| 2024-10-30 | 0.04213 |
| 2024-10-31 | 0.042065 |
| 2024-11-01 | 0.042128 |
| 2024-11-02 | 0.042699 |
| 2024-11-03 | 0.042758 |
| 2024-11-04 | 0.042541 |
| 2024-11-05 | 0.042336 |
| 2024-11-06 | 0.041892 |
| 2024-11-07 | 0.041124 |
| 2024-11-08 | 0.041717 |
| 2024-11-09 | 0.04136 |
| 2024-11-10 | 0.041341 |
| 2024-11-11 | 0.041724 |
| 2024-11-12 | 0.041332 |
| 2024-11-13 | 0.041265 |
| 2024-11-14 | 0.041778 |
| 2024-11-15 | 0.042096 |
| 2024-11-16 | 0.042114 |
| 2024-11-17 | 0.042142 |
| 2024-11-18 | 0.042293 |
| 2024-11-19 | 0.042128 |
| 2024-11-20 | 0.041907 |
| 2024-11-21 | 0.041999 |
| 2024-11-22 | 0.041512 |
| 2024-11-23 | 0.041532 |
| 2024-11-24 | 0.041594 |
| 2024-11-25 | 0.041941 |
| 2024-11-26 | 0.041985 |
| 2024-11-27 | 0.042358 |
| 2024-11-28 | 0.043343 |
| 2024-11-29 | 0.044173 |
| 2024-11-30 | 0.04349 |
| 2024-12-01 | 0.043479 |
| 2024-12-02 | 0.043401 |
| 2024-12-03 | 0.043802 |
| 2024-12-04 | 0.043683 |
| 2024-12-05 | 0.043449 |
| 2024-12-06 | 0.043614 |
| 2024-12-07 | 0.044178 |
| 2024-12-08 | 0.044205 |
| 2024-12-09 | 0.043764 |
| 2024-12-10 | 0.043736 |
| 2024-12-11 | 0.043475 |
| 2024-12-12 | 0.042477 |
| 2024-12-13 | 0.043509 |
| 2024-12-14 | 0.043559 |
| 2024-12-15 | 0.043581 |
| 2024-12-16 | 0.043691 |
| 2024-12-17 | 0.044633 |
| 2024-12-18 | 0.044543 |
| 2024-12-19 | 0.045152 |
| 2024-12-20 | 0.044149 |
| 2024-12-21 | 0.043743 |
| 2024-12-22 | 0.043698 |
| 2024-12-23 | 0.044049 |
| 2024-12-24 | 0.044372 |
| 2024-12-25 | 0.044256 |
| 2024-12-26 | 0.048267 |
| 2024-12-27 | 0.044511 |
| 2024-12-28 | 0.044696 |
| 2024-12-29 | 0.044565 |
| 2024-12-30 | 0.045003 |
| 2024-12-31 | 0.044651 |
| 2025-01-01 | 0.044483 |
| 2025-01-02 | 0.044614 |
| 2025-01-03 | 0.044051 |
| 2025-01-04 | 0.044224 |
| 2025-01-05 | 0.044175 |
| 2025-01-06 | 0.043986 |
| 2025-01-07 | 0.043391 |
| 2025-01-08 | 0.04347 |
| 2025-01-09 | 0.043472 |
| 2025-01-10 | 0.042943 |
| 2025-01-11 | 0.043342 |
| 2025-01-12 | 0.043326 |
| 2025-01-13 | 0.042982 |
| 2025-01-14 | 0.042994 |
| 2025-01-15 | 0.043107 |
| 2025-01-16 | 0.042718 |
| 2025-01-17 | 0.043086 |
| 2025-01-18 | 0.042972 |
| 2025-01-19 | 0.043089 |
| 2025-01-20 | 0.043084 |
| 2025-01-21 | 0.042964 |
| 2025-01-22 | 0.042824 |
| 2025-01-23 | 0.04244 |
| 2025-01-24 | 0.042287 |
| 2025-01-25 | 0.042409 |
| 2025-01-26 | 0.04239 |
| 2025-01-27 | 0.042634 |
| 2025-01-28 | 0.042118 |
| 2025-01-29 | 0.041723 |
| 2025-01-30 | 0.042091 |
| 2025-01-31 | 0.041361 |
| 2025-02-01 | 0.041267 |
| 2025-02-02 | 0.04138 |
| 2025-02-03 | 0.041177 |
| 2025-02-04 | 0.040965 |
| 2025-02-05 | 0.041094 |
| 2025-02-06 | 0.041014 |
| 2025-02-07 | 0.04083 |
| 2025-02-08 | 0.040898 |
| 2025-02-09 | 0.040833 |
| 2025-02-10 | 0.040669 |
| 2025-02-11 | 0.040858 |
| 2025-02-12 | 0.040855 |
| 2025-02-13 | 0.040929 |
| 2025-02-14 | 0.040819 |
| 2025-02-15 | 0.040699 |
| 2025-02-16 | 0.040733 |
| 2025-02-17 | 0.040678 |
| 2025-02-18 | 0.04061 |
| 2025-02-19 | 0.040857 |
| 2025-02-20 | 0.040855 |
| 2025-02-21 | 0.041009 |
| 2025-02-22 | 0.041023 |
| 2025-02-23 | 0.041172 |
| 2025-02-24 | 0.041252 |
| 2025-02-25 | 0.041756 |
| 2025-02-26 | 0.04152 |
| 2025-02-27 | 0.041804 |
| 2025-02-28 | 0.041669 |
| 2025-03-01 | 0.041983 |
| 2025-03-02 | 0.042102 |
| 2025-03-03 | 0.042271 |
| 2025-03-04 | 0.042468 |
| 2025-03-05 | 0.042961 |
| 2025-03-06 | 0.042265 |
| 2025-03-07 | 0.042509 |
| 2025-03-08 | 0.042633 |
| 2025-03-09 | 0.04263 |
| 2025-03-10 | 0.042809 |
| 2025-03-11 | 0.043354 |
| 2025-03-12 | 0.043404 |
| 2025-03-13 | 0.043143 |
| 2025-03-14 | 0.042962 |
| 2025-03-15 | 0.042729 |
| 2025-03-16 | 0.042576 |
| 2025-03-17 | 0.042599 |
| 2025-03-18 | 0.042615 |
| 2025-03-19 | 0.042562 |
| 2025-03-20 | 0.042461 |
| 2025-03-21 | 0.042904 |
| 2025-03-22 | 0.043035 |
| 2025-03-23 | 0.043051 |
| 2025-03-24 | 0.043064 |
| 2025-03-25 | 0.043061 |
| 2025-03-26 | 0.043105 |
| 2025-03-27 | 0.043678 |
| 2025-03-28 | 0.043685 |
| 2025-03-29 | 0.043735 |
| 2025-03-30 | 0.043623 |
| 2025-03-31 | 0.043803 |
| 2025-04-01 | 0.042922 |
| 2025-04-02 | 0.042597 |
| 2025-04-03 | 0.043131 |
| 2025-04-04 | 0.043819 |
| 2025-04-05 | 0.044208 |
| 2025-04-06 | 0.044177 |
| 2025-04-07 | 0.044393 |
| 2025-04-08 | 0.044252 |
| 2025-04-09 | 0.046088 |
| 2025-04-10 | 0.044842 |
| 2025-04-11 | 0.045532 |
| 2025-04-12 | 0.045867 |
| 2025-04-13 | 0.045864 |
| 2025-04-14 | 0.045885 |
| 2025-04-15 | 0.045493 |
| 2025-04-16 | 0.045885 |
| 2025-04-17 | 0.046044 |
| 2025-04-18 | 0.045513 |
| 2025-04-19 | 0.045581 |
| 2025-04-20 | 0.045517 |
| 2025-04-21 | 0.046117 |
| 2025-04-22 | 0.045904 |
| 2025-04-23 | 0.044946 |
| 2025-04-24 | 0.044636 |
| 2025-04-25 | 0.044559 |
| 2025-04-26 | 0.044479 |
| 2025-04-27 | 0.044475 |
| 2025-04-28 | 0.044461 |
| 2025-04-29 | 0.044028 |
| 2025-04-30 | 0.043755 |
| 2025-05-01 | 0.044028 |
| 2025-05-02 | 0.043926 |
| 2025-05-03 | 0.043751 |
| 2025-05-04 | 0.043964 |
| 2025-05-05 | 0.043639 |
| 2025-05-06 | 0.043993 |
| 2025-05-07 | 0.044267 |
| 2025-05-08 | 0.04431 |
| 2025-05-09 | 0.043326 |
| 2025-05-10 | 0.043242 |
| 2025-05-11 | 0.043284 |
| 2025-05-12 | 0.043004 |
| 2025-05-13 | 0.04291 |
| 2025-05-14 | 0.043368 |
| 2025-05-15 | 0.043506 |
| 2025-05-16 | 0.043625 |
| 2025-05-17 | 0.043331 |
| 2025-05-18 | 0.043256 |
| 2025-05-19 | 0.043764 |
| 2025-05-20 | 0.043484 |
| 2025-05-21 | 0.044391 |
| 2025-05-22 | 0.044277 |
| 2025-05-23 | 0.044635 |
| 2025-05-24 | 0.04424 |
| 2025-05-25 | 0.044303 |
| 2025-05-26 | 0.04446 |
| 2025-05-27 | 0.044674 |
| 2025-05-28 | 0.044431 |
| 2025-05-29 | 0.044477 |
| 2025-05-30 | 0.044663 |
| 2025-05-31 | 0.045024 |
| 2025-06-01 | 0.045032 |
| 2025-06-02 | 0.045024 |
| 2025-06-03 | 0.044701 |
| 2025-06-04 | 0.044261 |
| 2025-06-05 | 0.044546 |
| 2025-06-06 | 0.044164 |
| 2025-06-07 | 0.044009 |
| 2025-06-08 | 0.044027 |
| 2025-06-09 | 0.04403 |
| 2025-06-10 | 0.044192 |
| 2025-06-11 | 0.044409 |
| 2025-06-12 | 0.044636 |
| 2025-06-13 | 0.044387 |
| 2025-06-14 | 0.04445 |
| 2025-06-15 | 0.044399 |
| 2025-06-16 | 0.044529 |
| 2025-06-17 | 0.044199 |
| 2025-06-18 | 0.043917 |
| 2025-06-19 | 0.044078 |
| 2025-06-20 | 0.044157 |
| 2025-06-21 | 0.044474 |
| 2025-06-22 | 0.044409 |
| 2025-06-23 | 0.044462 |
| 2025-06-24 | 0.044734 |
| 2025-06-25 | 0.045126 |
| 2025-06-26 | 0.045689 |
| 2025-06-27 | 0.045154 |
| 2025-06-28 | 0.04527 |
| 2025-06-29 | 0.045349 |
| 2025-06-30 | 0.045277 |
| 2025-07-01 | 0.045087 |
| 2025-07-02 | 0.045003 |
| 2025-07-03 | 0.044938 |
| 2025-07-04 | 0.044756 |
| 2025-07-05 | 0.044839 |
| 2025-07-06 | 0.044837 |
| 2025-07-07 | 0.044822 |
| 2025-07-08 | 0.044901 |
| 2025-07-09 | 0.044494 |
| 2025-07-10 | 0.045937 |
| 2025-07-11 | 0.045596 |
| 2025-07-12 | 0.04559 |
| 2025-07-13 | 0.04563 |
| 2025-07-14 | 0.045655 |
| 2025-07-15 | 0.045875 |
| 2025-07-16 | 0.045393 |
| 2025-07-17 | 0.045574 |
| 2025-07-18 | 0.045562 |
| 2025-07-19 | 0.045542 |
| 2025-07-20 | 0.045642 |
| 2025-07-21 | 0.045778 |
| 2025-07-22 | 0.045781 |
| 2025-07-23 | 0.045919 |
| 2025-07-24 | 0.04572 |
| 2025-07-25 | 0.045539 |
| 2025-07-26 | 0.04594 |
| 2025-07-27 | 0.045909 |
| 2025-07-28 | 0.045722 |
| 2025-07-29 | 0.045365 |
| 2025-07-30 | 0.045289 |
| 2025-07-31 | 0.044935 |
| 2025-08-01 | 0.044845 |
| 2025-08-02 | 0.044915 |
| 2025-08-03 | 0.044847 |
| 2025-08-04 | 0.044772 |
| 2025-08-05 | 0.044705 |
| 2025-08-06 | 0.044744 |
| 2025-08-07 | 0.044525 |
| 2025-08-08 | 0.044214 |
| 2025-08-09 | 0.044233 |
| 2025-08-10 | 0.044243 |
| 2025-08-11 | 0.044263 |
| 2025-08-12 | 0.044137 |
| 2025-08-13 | 0.044083 |
| 2025-08-14 | 0.044064 |
| 2025-08-15 | 0.044083 |
| 2025-08-16 | 0.044112 |
| 2025-08-17 | 0.044143 |
| 2025-08-18 | 0.044145 |
| 2025-08-19 | 0.044325 |
| 2025-08-20 | 0.044552 |
| 2025-08-21 | 0.044526 |
| 2025-08-22 | 0.044255 |
| 2025-08-23 | 0.044312 |
| 2025-08-24 | 0.044397 |
| 2025-08-25 | 0.044284 |
| 2025-08-26 | 0.043988 |
| 2025-08-27 | 0.044091 |
| 2025-08-28 | 0.044158 |
| 2025-08-29 | 0.044232 |
| 2025-08-30 | 0.044289 |
| 2025-08-31 | 0.044232 |
| 2025-09-01 | 0.044342 |
| 2025-09-02 | 0.044396 |
| 2025-09-03 | 0.044254 |
| 2025-09-04 | 0.044279 |
| 2025-09-05 | 0.044377 |
| 2025-09-06 | 0.044365 |
| 2025-09-07 | 0.044459 |
| 2025-09-08 | 0.044211 |
| 2025-09-09 | 0.044396 |
| 2025-09-10 | 0.044462 |
| 2025-09-11 | 0.044327 |
| 2025-09-12 | 0.044052 |
| 2025-09-13 | 0.043864 |
| 2025-09-14 | 0.043895 |
| 2025-09-15 | 0.043833 |
| 2025-09-16 | 0.043777 |
| 2025-09-17 | 0.043917 |
| 2025-09-18 | 0.043456 |
| 2025-09-19 | 0.043753 |
| 2025-09-20 | 0.043678 |
| 2025-09-21 | 0.043703 |
| 2025-09-22 | 0.044077 |
| 2025-09-23 | 0.044156 |
| 2025-09-24 | 0.043707 |
| 2025-09-25 | 0.043846 |
| 2025-09-26 | 0.04405 |
| 2025-09-27 | 0.044096 |
| 2025-09-28 | 0.0441 |
| 2025-09-29 | 0.044024 |
| 2025-09-30 | 0.043842 |
| 2025-10-01 | 0.043663 |
| 2025-10-02 | 0.043911 |
| 2025-10-03 | 0.044073 |
| 2025-10-04 | 0.044138 |
| 2025-10-05 | 0.044136 |
| 2025-10-06 | 0.043996 |
| 2025-10-07 | 0.043898 |
| 2025-10-08 | 0.04405 |
| 2025-10-09 | 0.043636 |
| 2025-10-10 | 0.043843 |
| 2025-10-11 | 0.045291 |
| 2025-10-12 | 0.04501 |
| 2025-10-13 | 0.044734 |
| 2025-10-14 | 0.044933 |
| 2025-10-15 | 0.044844 |
| 2025-10-16 | 0.044819 |
| 2025-10-17 | 0.044688 |
| 2025-10-18 | 0.044473 |
| 2025-10-19 | 0.044495 |
| 2025-10-20 | 0.0445 |
| 2025-10-21 | 0.044156 |
| 2025-10-22 | 0.044013 |
| 2025-10-23 | 0.043905 |
| 2025-10-24 | 0.043939 |
| 2025-10-25 | 0.043759 |
| 2025-10-26 | 0.043753 |
| 2025-10-27 | 0.04369 |
| 2025-10-28 | 0.04373 |
| 2025-10-29 | 0.043419 |
| 2025-10-30 | 0.043255 |
| 2025-10-31 | 0.042935 |
| 2025-11-01 | 0.042849 |
| 2025-11-02 | 0.042856 |
| 2025-11-03 | 0.04232 |
| 2025-11-04 | 0.042495 |
| 2025-11-05 | 0.042222 |
| 2025-11-06 | 0.042111 |
| 2025-11-07 | 0.042412 |
| 2025-11-08 | 0.042156 |
| 2025-11-09 | 0.042151 |
| 2025-11-10 | 0.041999 |
| 2025-11-11 | 0.041743 |
| 2025-11-12 | 0.041491 |
| 2025-11-13 | 0.041757 |
| 2025-11-14 | 0.041902 |
| 2025-11-15 | 0.041764 |
| 2025-11-16 | 0.041738 |
| 2025-11-17 | 0.041775 |
| 2025-11-18 | 0.042046 |
| 2025-11-19 | 0.042092 |
| 2025-11-20 | 0.041813 |
| 2025-11-21 | 0.042037 |
| 2025-11-22 | 0.042315 |
| 2025-11-23 | 0.042317 |
| 2025-11-24 | 0.042212 |
| 2025-11-25 | 0.042276 |
| 2025-11-26 | 0.042399 |
| 2025-11-27 | 0.042033 |
| 2025-11-28 | 0.041668 |
| 2025-11-29 | 0.041673 |
| 2025-11-30 | 0.041718 |
| 2025-12-01 | 0.041958 |
| 2025-12-02 | 0.041877 |
| 2025-12-03 | 0.041648 |
| 2025-12-04 | 0.041538 |
| 2025-12-05 | 0.041565 |
| 2025-12-06 | 0.042498 |
| 2025-12-07 | 0.042385 |
| 2025-12-08 | 0.04243 |
| 2025-12-09 | 0.042733 |
| 2025-12-10 | 0.042724 |
| 2025-12-11 | 0.042926 |
| 2025-12-12 | 0.042698 |
| 2025-12-13 | 0.042805 |
| 2025-12-14 | 0.042855 |
| 2025-12-15 | 0.042727 |
| 2025-12-16 | 0.043219 |
| 2025-12-17 | 0.043579 |
| 2025-12-18 | 0.043986 |
| 2025-12-19 | 0.043995 |
| 2025-12-20 | 0.044064 |
| 2025-12-21 | 0.044087 |
| 2025-12-22 | 0.043999 |
| 2025-12-23 | 0.044493 |
| 2025-12-24 | 0.04397 |
| 2025-12-25 | 0.043949 |
| 2025-12-26 | 0.044035 |
| 2025-12-27 | 0.044105 |
| 2025-12-28 | 0.04411 |
| 2025-12-29 | 0.044347 |
| 2025-12-30 | 0.044109 |
| 2025-12-31 | 0.043725 |
| 2026-01-01 | 0.043977 |
| 2026-01-02 | 0.043244 |
| 2026-01-03 | 0.043143 |
| 2026-01-04 | 0.043122 |
| 2026-01-05 | 0.043059 |
| 2026-01-06 | 0.042935 |
| 2026-01-07 | 0.042795 |
| 2026-01-08 | 0.04267 |
| 2026-01-09 | 0.042559 |
| 2026-01-10 | 0.042457 |
| 2026-01-11 | 0.042481 |
| 2026-01-12 | 0.042705 |
| 2026-01-13 | 0.042793 |
| 2026-01-14 | 0.042721 |
| 2026-01-15 | 0.042788 |
| 2026-01-16 | 0.04263 |
| 2026-01-17 | 0.042615 |
| 2026-01-18 | 0.042606 |
| 2026-01-19 | 0.042694 |
| 2026-01-20 | 0.043234 |
| 2026-01-21 | 0.042936 |
| 2026-01-22 | 0.042615 |
| 2026-01-23 | 0.042473 |
| 2026-01-24 | 0.042836 |
| 2026-01-25 | 0.042825 |
| 2026-01-26 | 0.043032 |
| 2026-01-27 | 0.043176 |
| 2026-01-28 | 0.042723 |
| 2026-01-29 | 0.042825 |
| 2026-01-30 | 0.04286 |
| 2026-01-31 | 0.042969 |
| 2026-02-01 | 0.042923 |
| 2026-02-02 | 0.042911 |
| 2026-02-03 | 0.042541 |
| 2026-02-04 | 0.042556 |
| 2026-02-05 | 0.042858 |
| 2026-02-06 | 0.042539 |
| 2026-02-07 | 0.042517 |
| 2026-02-08 | 0.042538 |
| 2026-02-09 | 0.042568 |
| 2026-02-10 | 0.042709 |
| 2026-02-11 | 0.042693 |
| 2026-02-12 | 0.042328 |
| 2026-02-13 | 0.0427 |
| 2026-02-14 | 0.042764 |
| 2026-02-15 | 0.042724 |
| 2026-02-16 | 0.042713 |
| 2026-02-17 | 0.042612 |
| 2026-02-18 | 0.042694 |
| 2026-02-19 | 0.042456 |
| 2026-02-20 | 0.042345 |
| 2026-02-21 | 0.042081 |
| 2026-02-22 | 0.042111 |
| 2026-02-23 | 0.042138 |
| 2026-02-24 | 0.042134 |
| 2026-02-25 | 0.042116 |
| 2026-02-26 | 0.042258 |
| 2026-02-27 | 0.042412 |
| 2026-02-28 | 0.042243 |
| 2026-03-01 | 0.042258 |
| 2026-03-02 | 0.042326 |
| 2026-03-03 | 0.042231 |
| 2026-03-04 | 0.042021 |
| 2026-03-05 | 0.042139 |
| 2026-03-06 | 0.042099 |
| 2026-03-07 | 0.042094 |
| 2026-03-08 | 0.042088 |
| 2026-03-09 | 0.04165 |
| 2026-03-10 | 0.041604 |
| 2026-03-11 | 0.041301 |
| 2026-03-12 | 0.041221 |
| 2026-03-13 | 0.041728 |
| 2026-03-14 | 0.042244 |
| 2026-03-15 | 0.041998 |
| 2026-03-16 | 0.042184 |
| 2026-03-17 | 0.041827 |
| 2026-03-18 | 0.041837 |
| 2026-03-19 | 0.042452 |
| 2026-03-20 | 0.042228 |
| 2026-03-21 | 0.042729 |
| 2026-03-22 | 0.042683 |
| 2026-03-23 | 0.042471 |
| 2026-03-24 | 0.042232 |
| 2026-03-25 | 0.042301 |
| 2026-03-26 | 0.042137 |
| 2026-03-27 | 0.042155 |
| 2026-03-28 | 0.042123 |
| 2026-03-29 | 0.04202 |
| 2026-03-30 | 0.041965 |
| 2026-03-31 | 0.041827 |
| 2026-04-01 | 0.041582 |
| 2026-04-02 | 0.041357 |
| 2026-04-03 | 0.041204 |
| 2026-04-04 | 0.041147 |
| 2026-04-05 | 0.041198 |
| 2026-04-06 | 0.041147 |
| 2026-04-07 | 0.041381 |
| 2026-04-08 | 0.041368 |
| 2026-04-09 | 0.041493 |
| 2026-04-10 | 0.041308 |
| 2026-04-11 | 0.040995 |
| 2026-04-12 | 0.040995 |
| 2026-04-13 | 0.041019 |
| 2026-04-14 | 0.040853 |
| 2026-04-15 | 0.040887 |
| 2026-04-16 | 0.040756 |
| 2026-04-17 | 0.040768 |
| 2026-04-18 | 0.040792 |
| 2026-04-19 | 0.040792 |
| 2026-04-20 | 0.040922 |
| 2026-04-21 | 0.040675 |
| 2026-04-22 | 0.040565 |
| 2026-04-23 | 0.040359 |
| 2026-04-24 | 0.040728 |
| 2026-04-25 | 0.040608 |
| 2026-04-26 | 0.040608 |
| 2026-04-27 | 0.040647 |
| 2026-04-28 | 0.040796 |
| 2026-04-29 | 0.040639 |
| 2026-04-30 | 0.04048 |
| 2026-05-01 | 0.04056 |
| 2026-05-02 | 0.040697 |
| 2026-05-03 | 0.04038 |
| 2026-05-04 | 0.040461 |
| 2026-05-05 | 0.040359 |
| 2026-05-06 | 0.04021 |
| 2026-05-07 | 0.040243 |
| 2026-05-08 | 0.04019 |
| 2026-05-09 | 0.040284 |
| 2026-05-10 | 0.040284 |
| 2026-05-11 | 0.040105 |
| 2026-05-12 | 0.040028 |
| 2026-05-13 | 0.040006 |
| 2026-05-14 | 0.04072 |
| 2026-05-15 | 0.040749 |
| 2026-05-16 | 0.041003 |
| 2026-05-17 | 0.040911 |
| 2026-05-18 | 0.040932 |
| 2026-05-19 | 0.040704 |
| 2026-05-20 | 0.040688 |
| 2026-05-21 | 0.040539 |
| 2026-05-22 | 0.040504 |
| 2026-05-23 | 0.040582 |
| 2026-05-24 | 0.040573 |
| 2026-05-25 | 0.04056 |
| 2026-05-26 | 0.040671 |
| 2026-05-27 | 0.040947 |
| 2026-05-28 | 0.04115 |
| 2026-05-29 | 0.040967 |
| 2026-05-30 | 0.040961 |
| 2026-05-31 | 0.041001 |
| 2026-06-01 | 0.040691 |
| 2026-06-02 | 0.040605 |
| 2026-06-03 | 0.040644 |
| 2026-06-04 | 0.041052 |
| 2026-06-05 | 0.040957 |
| 2026-06-06 | 0.041491 |
| 2026-06-08 | 0.041332 |
| 2026-06-09 | 0.041609 |
| 2026-06-10 | 0.041768 |
| 2026-06-11 | 0.041401 |
| 2026-06-12 | 0.040968 |
| 2026-06-13 | 0.040623 |
| 2026-06-14 | 0.040722 |
| 2026-06-15 | 0.040478 |
| 2026-06-16 | 0.040629 |
| 2026-06-17 | 0.040809 |
| 2026-06-18 | 0.040851 |
| 2026-06-19 | 0.041092 |
| 2026-06-20 | 0.041021 |
| 2026-06-21 | 0.041031 |
| 2026-06-22 | 0.040986 |
| 2026-06-23 | 0.04092 |
| 2026-06-24 | 0.041003 |
| 2026-06-25 | 0.040972 |
| 2026-06-26 | 0.040979 |
| 2026-06-27 | 0.040899 |
| 2026-06-28 | 0.040912 |
| 2026-06-29 | 0.040902 |
| 2026-06-30 | 0.040974 |
| 2026-07-01 | 0.041062 |
| 2026-07-02 | 0.04117 |
| 2026-07-03 | 0.041309 |
| 2026-07-04 | 0.041056 |
| 2026-07-05 | 0.041074 |
| 2026-07-06 | 0.041062 |
| 2026-07-07 | 0.040876 |
| 2026-07-08 | 0.041005 |
| 2026-07-09 | 0.041029 |
| 2026-07-10 | 0.040741 |
| 2026-07-11 | 0.040675 |
| 2026-07-12 | 0.04069 |
| 2026-07-13 | 0.040752 |
| 2026-07-14 | 0.040803 |
| 2026-07-15 | 0.040414 |
| 2026-07-16 | 0.040781 |
| 2026-07-17 | 0.040794 |
| 2026-07-18 | 0.040768 |
| 2026-07-19 | 0.040776 |
| 2026-07-20 | 0.040727 |
| 2026-07-21 | 0.040557 |
| 2026-07-22 | 0.040467 |
| 2026-07-23 | 0.040289 |
| 2026-07-24 | 0.040437 |
| 2026-07-25 | 0.04039 |
| 2026-07-26 | 0.04043 |
| 2026-07-27 | 0.040535 |
| 2026-07-28 | 0.040841 |
| 2026-07-29 | 0.040861 |
| 2026-07-30 | 0.041048 |
| 2026-07-31 | 0.040739 |
| 2026-08-01 | 0.041197 |
| 2026-08-02 | 0.041196 |
| 2026-08-03 | 0.041164 |
| 2026-08-04 | 0.041199 |
| 2026-08-05 | 0.041679 |
| 2026-08-06 | 0.041646 |
| 2026-08-07 | 0.041252 |
| 2026-08-08 | 0.041198 |
| 2026-08-09 | 0.041223 |
| 2026-08-10 | 0.041324 |
| 2026-08-11 | 0.041427 |
| 2026-08-12 | 0.041976 |
| 2026-08-13 | 0.042024 |
| 2026-08-14 | 0.042104 |
| 2026-08-15 | 0.042467 |
| 2026-08-16 | 0.042462 |
| 2026-08-17 | 0.042476 |
| 2026-08-18 | 0.042391 |
| 2026-08-19 | 0.042471 |
| 2026-08-20 | 0.042722 |
| 2026-08-21 | 0.042738 |
| 2026-08-22 | 0.04239 |
| 2026-08-23 | 0.042468 |
| 2026-08-24 | 0.042541 |
| 2026-08-25 | 0.042541 |
| 2026-08-26 | 0.042531 |
| 2026-08-27 | 0.042648 |
| 2026-08-28 | 0.042703 |
| 2026-08-29 | 0.042756 |
| 2026-08-30 | 0.042816 |
| 2026-08-31 | 0.042593 |
| 2026-09-01 | 0.042794 |
| 2026-09-02 | 0.042414 |
| 2026-09-03 | 0.041916 |
| 2026-09-04 | 0.042191 |
| 2026-09-05 | 0.042297 |
| 2026-09-06 | 0.042287 |
| 2026-09-07 | 0.042312 |
| 2026-09-08 | 0.042279 |
| 2026-09-09 | 0.042233 |
| 2026-09-10 | 0.042519 |
| 2026-09-11 | 0.042438 |
| 2026-09-12 | 0.04258 |
| 2026-09-13 | 0.042573 |
| 2026-09-14 | 0.042606 |
| 2026-09-15 | 0.042457 |
| 2026-09-16 | 0.042466 |
| 2026-09-17 | 0.042135 |
| 2026-09-18 | 0.042221 |
| 2026-09-19 | 0.04241 |
| 2026-09-20 | 0.042409 |
| 2026-09-21 | 0.042449 |
| 2026-09-22 | 0.042432 |
| 2026-09-23 | 0.042437 |
| 2026-09-24 | 0.042673 |
| 2026-09-25 | 0.043258 |
| 2026-09-26 | 0.043123 |
| 2026-09-27 | 0.043118 |
| 2026-09-28 | 0.043201 |
| 2026-09-29 | 0.043258 |
| 2026-09-30 | 0.043121 |
| 2026-10-01 | 0.042788 |
| 2026-10-02 | 0.042781 |
| 2026-10-03 | 0.042831 |
| 2026-10-05 | 0.040765 |
| 2026-10-06 | 0.040809 |
| 2026-10-07 | 0.040841 |
| 2026-10-08 | 0.040962 |
| 2026-10-09 | 0.040998 |
| 2026-10-10 | 0.040856 |
| 2026-10-11 | 0.040841 |
| 2026-10-12 | 0.040923 |
| 2026-10-13 | 0.041207 |
| 2026-10-14 | 0.041236 |
| 2026-10-15 | 0.041553 |
| 2026-10-16 | 0.041994 |
| 2026-10-17 | 0.041787 |
| 2026-10-18 | 0.041798 |
| 2026-10-19 | 0.041519 |
| 2026-10-20 | 0.041364 |
| 2026-10-21 | 0.041433 |
| 2026-10-22 | 0.041537 |
| 2026-10-23 | 0.041472 |
| 2026-10-24 | 0.040826 |
| 2026-10-25 | 0.040948 |
| 2026-10-26 | 0.045837 |
| 2026-10-27 | 0.043712 |
| 2026-10-28 | 0.043672 |
| 2026-10-29 | 0.043873 |
High
0.04827
Low
0.04001
Average
0.04280
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ISK/BRL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=BRL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=BRL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=BRL").json()Replace YOUR_API_KEY with the key from your dashboard.
ISK/BRL API questions
How do I get the ISK/BRL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=BRL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ISK/BRL rate in rates.BRL.
How far back does ISK/BRL historical data go?
Daily ISK/BRL rates are available from 2008-01-02. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ISK/BRL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.