ISK to BOB exchange rate API
Iceland Krona to Boliviano · quoted 2026-10-29
0.09856
▲ +97.06% over 2Y
1 ISK = 0.09856 BOB · 1 BOB = 10.1457 ISK · Get this rate via the API
1 ISK buys 0.09856 BOB as of 2026-10-29, so 1 BOB buys 10.1457 ISK. Over the last 2 years, ISK/BOB traded between 0.04863 and 0.10500, averaged 0.06032 and rose 97.06%. The API holds daily ISK/BOB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ISK/BOB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ISK/BOB over 2Y: show the values
| Date | BOB |
|---|---|
| 2024-10-29 | 0.050018 |
| 2024-10-30 | 0.050283 |
| 2024-10-31 | 0.050447 |
| 2024-11-01 | 0.050391 |
| 2024-11-02 | 0.050232 |
| 2024-11-03 | 0.050456 |
| 2024-11-04 | 0.050662 |
| 2024-11-05 | 0.050651 |
| 2024-11-06 | 0.049921 |
| 2024-11-07 | 0.050319 |
| 2024-11-08 | 0.050201 |
| 2024-11-09 | 0.049918 |
| 2024-11-10 | 0.049965 |
| 2024-11-11 | 0.049942 |
| 2024-11-12 | 0.049865 |
| 2024-11-13 | 0.049927 |
| 2024-11-14 | 0.050021 |
| 2024-11-15 | 0.050468 |
| 2024-11-16 | 0.050347 |
| 2024-11-17 | 0.050346 |
| 2024-11-18 | 0.050647 |
| 2024-11-19 | 0.050424 |
| 2024-11-20 | 0.050263 |
| 2024-11-21 | 0.049833 |
| 2024-11-22 | 0.049384 |
| 2024-11-23 | 0.0495 |
| 2024-11-24 | 0.04964 |
| 2024-11-25 | 0.049998 |
| 2024-11-26 | 0.050087 |
| 2024-11-27 | 0.050354 |
| 2024-11-28 | 0.050272 |
| 2024-11-29 | 0.050158 |
| 2024-11-30 | 0.050343 |
| 2024-12-01 | 0.0504 |
| 2024-12-02 | 0.049729 |
| 2024-12-03 | 0.049795 |
| 2024-12-04 | 0.049875 |
| 2024-12-05 | 0.050045 |
| 2024-12-06 | 0.050188 |
| 2024-12-07 | 0.050163 |
| 2024-12-08 | 0.05029 |
| 2024-12-09 | 0.050082 |
| 2024-12-10 | 0.049931 |
| 2024-12-11 | 0.049786 |
| 2024-12-12 | 0.04974 |
| 2024-12-13 | 0.049844 |
| 2024-12-14 | 0.049849 |
| 2024-12-15 | 0.049994 |
| 2024-12-16 | 0.049893 |
| 2024-12-17 | 0.050008 |
| 2024-12-18 | 0.049987 |
| 2024-12-19 | 0.049573 |
| 2024-12-20 | 0.049512 |
| 2024-12-21 | 0.04966 |
| 2024-12-22 | 0.049723 |
| 2024-12-23 | 0.049411 |
| 2024-12-24 | 0.04939 |
| 2024-12-25 | 0.049434 |
| 2024-12-26 | 0.049417 |
| 2024-12-27 | 0.049585 |
| 2024-12-28 | 0.049779 |
| 2024-12-29 | 0.049875 |
| 2024-12-30 | 0.050111 |
| 2024-12-31 | 0.049931 |
| 2025-01-01 | 0.049792 |
| 2025-01-02 | 0.049634 |
| 2025-01-03 | 0.049432 |
| 2025-01-04 | 0.049502 |
| 2025-01-05 | 0.049563 |
| 2025-01-06 | 0.049793 |
| 2025-01-07 | 0.049361 |
| 2025-01-08 | 0.048991 |
| 2025-01-09 | 0.049175 |
| 2025-01-10 | 0.049012 |
| 2025-01-11 | 0.048963 |
| 2025-01-12 | 0.049112 |
| 2025-01-13 | 0.048817 |
| 2025-01-14 | 0.048925 |
| 2025-01-15 | 0.049226 |
| 2025-01-16 | 0.04892 |
| 2025-01-17 | 0.049061 |
| 2025-01-18 | 0.048824 |
| 2025-01-19 | 0.049217 |
| 2025-01-20 | 0.048955 |
| 2025-01-21 | 0.049044 |
| 2025-01-22 | 0.049253 |
| 2025-01-23 | 0.049264 |
| 2025-01-24 | 0.049462 |
| 2025-01-25 | 0.049575 |
| 2025-01-26 | 0.04973 |
| 2025-01-27 | 0.049622 |
| 2025-01-28 | 0.049178 |
| 2025-01-29 | 0.04939 |
| 2025-01-30 | 0.049258 |
| 2025-01-31 | 0.048999 |
| 2025-02-01 | 0.048803 |
| 2025-02-02 | 0.049063 |
| 2025-02-03 | 0.048671 |
| 2025-02-04 | 0.048702 |
| 2025-02-05 | 0.049105 |
| 2025-02-06 | 0.048912 |
| 2025-02-07 | 0.04901 |
| 2025-02-08 | 0.048635 |
| 2025-02-09 | 0.048836 |
| 2025-02-10 | 0.048752 |
| 2025-02-11 | 0.048897 |
| 2025-02-12 | 0.049176 |
| 2025-02-13 | 0.049144 |
| 2025-02-14 | 0.049258 |
| 2025-02-15 | 0.049279 |
| 2025-02-16 | 0.049516 |
| 2025-02-17 | 0.049152 |
| 2025-02-18 | 0.049088 |
| 2025-02-19 | 0.04923 |
| 2025-02-20 | 0.049517 |
| 2025-02-21 | 0.049629 |
| 2025-02-22 | 0.0496 |
| 2025-02-23 | 0.049729 |
| 2025-02-24 | 0.049816 |
| 2025-02-25 | 0.049737 |
| 2025-02-26 | 0.049833 |
| 2025-02-27 | 0.04972 |
| 2025-02-28 | 0.049348 |
| 2025-03-01 | 0.049264 |
| 2025-03-02 | 0.049465 |
| 2025-03-03 | 0.049607 |
| 2025-03-04 | 0.049857 |
| 2025-03-05 | 0.050452 |
| 2025-03-06 | 0.050712 |
| 2025-03-07 | 0.050901 |
| 2025-03-08 | 0.050865 |
| 2025-03-09 | 0.050955 |
| 2025-03-10 | 0.051065 |
| 2025-03-11 | 0.05138 |
| 2025-03-12 | 0.051385 |
| 2025-03-13 | 0.051247 |
| 2025-03-14 | 0.051589 |
| 2025-03-15 | 0.051437 |
| 2025-03-16 | 0.051374 |
| 2025-03-17 | 0.051464 |
| 2025-03-18 | 0.051805 |
| 2025-03-19 | 0.051738 |
| 2025-03-20 | 0.051848 |
| 2025-03-21 | 0.051837 |
| 2025-03-22 | 0.051834 |
| 2025-03-23 | 0.051748 |
| 2025-03-25 | 0.052026 |
| 2025-03-26 | 0.052177 |
| 2025-03-27 | 0.05246 |
| 2025-03-28 | 0.052425 |
| 2025-03-29 | 0.052571 |
| 2025-03-30 | 0.052545 |
| 2025-03-31 | 0.051811 |
| 2025-04-01 | 0.05173 |
| 2025-04-02 | 0.051497 |
| 2025-04-03 | 0.052629 |
| 2025-04-04 | 0.052648 |
| 2025-04-05 | 0.052125 |
| 2025-04-06 | 0.052381 |
| 2025-04-07 | 0.052363 |
| 2025-04-08 | 0.052384 |
| 2025-04-09 | 0.052844 |
| 2025-04-10 | 0.053014 |
| 2025-04-11 | 0.054033 |
| 2025-04-12 | 0.053933 |
| 2025-04-13 | 0.054217 |
| 2025-04-14 | 0.054106 |
| 2025-04-15 | 0.05363 |
| 2025-04-16 | 0.053857 |
| 2025-04-17 | 0.054093 |
| 2025-04-18 | 0.054104 |
| 2025-04-19 | 0.054174 |
| 2025-04-20 | 0.054333 |
| 2025-04-21 | 0.054642 |
| 2025-04-22 | 0.054676 |
| 2025-04-23 | 0.05439 |
| 2025-04-24 | 0.05422 |
| 2025-04-25 | 0.054181 |
| 2025-04-26 | 0.054067 |
| 2025-04-27 | 0.054226 |
| 2025-04-28 | 0.053885 |
| 2025-04-29 | 0.05377 |
| 2025-04-30 | 0.053847 |
| 2025-05-01 | 0.053601 |
| 2025-05-02 | 0.053639 |
| 2025-05-03 | 0.053441 |
| 2025-05-04 | 0.053805 |
| 2025-05-05 | 0.053525 |
| 2025-05-06 | 0.053469 |
| 2025-05-08 | 0.053374 |
| 2025-05-09 | 0.053016 |
| 2025-05-10 | 0.052972 |
| 2025-05-11 | 0.053162 |
| 2025-05-12 | 0.05243 |
| 2025-05-13 | 0.052373 |
| 2025-05-14 | 0.053419 |
| 2025-05-15 | 0.053437 |
| 2025-05-17 | 0.052836 |
| 2025-05-18 | 0.052886 |
| 2025-05-19 | 0.05337 |
| 2025-05-20 | 0.053484 |
| 2025-05-21 | 0.054129 |
| 2025-05-22 | 0.054079 |
| 2025-05-23 | 0.053837 |
| 2025-05-24 | 0.054123 |
| 2025-05-25 | 0.054331 |
| 2025-05-26 | 0.05423 |
| 2025-05-27 | 0.054398 |
| 2025-05-28 | 0.05433 |
| 2025-05-29 | 0.054019 |
| 2025-05-30 | 0.054325 |
| 2025-05-31 | 0.054228 |
| 2025-06-01 | 0.054499 |
| 2025-06-02 | 0.0545 |
| 2025-06-03 | 0.054413 |
| 2025-06-04 | 0.054417 |
| 2025-06-05 | 0.054632 |
| 2025-06-06 | 0.054684 |
| 2025-06-07 | 0.054639 |
| 2025-06-08 | 0.05481 |
| 2025-06-09 | 0.054827 |
| 2025-06-10 | 0.054924 |
| 2025-06-11 | 0.054996 |
| 2025-06-12 | 0.055726 |
| 2025-06-13 | 0.055246 |
| 2025-06-14 | 0.05545 |
| 2025-06-15 | 0.055534 |
| 2025-06-16 | 0.055489 |
| 2025-06-17 | 0.05573 |
| 2025-06-18 | 0.055494 |
| 2025-06-19 | 0.055552 |
| 2025-06-20 | 0.055769 |
| 2025-06-21 | 0.055713 |
| 2025-06-22 | 0.055877 |
| 2025-06-23 | 0.055533 |
| 2025-06-24 | 0.056501 |
| 2025-06-25 | 0.056419 |
| 2025-06-26 | 0.056834 |
| 2025-06-27 | 0.057066 |
| 2025-06-28 | 0.056991 |
| 2025-06-29 | 0.057144 |
| 2025-06-30 | 0.056887 |
| 2025-07-01 | 0.057482 |
| 2025-07-02 | 0.056795 |
| 2025-07-03 | 0.057084 |
| 2025-07-04 | 0.05714 |
| 2025-07-05 | 0.05711 |
| 2025-07-06 | 0.057144 |
| 2025-07-07 | 0.056893 |
| 2025-07-08 | 0.056737 |
| 2025-07-09 | 0.056262 |
| 2025-07-10 | 0.056451 |
| 2025-07-11 | 0.056701 |
| 2025-07-12 | 0.056746 |
| 2025-07-13 | 0.056962 |
| 2025-07-14 | 0.056801 |
| 2025-07-15 | 0.056792 |
| 2025-07-16 | 0.056603 |
| 2025-07-17 | 0.05649 |
| 2025-07-18 | 0.056626 |
| 2025-07-19 | 0.056404 |
| 2025-07-20 | 0.056466 |
| 2025-07-21 | 0.056699 |
| 2025-07-22 | 0.056672 |
| 2025-07-23 | 0.056826 |
| 2025-07-24 | 0.057105 |
| 2025-07-25 | 0.056936 |
| 2025-07-26 | 0.056918 |
| 2025-07-27 | 0.057258 |
| 2025-07-28 | 0.056545 |
| 2025-07-29 | 0.056124 |
| 2025-07-30 | 0.056052 |
| 2025-07-31 | 0.055639 |
| 2025-08-01 | 0.055097 |
| 2025-08-02 | 0.055945 |
| 2025-08-03 | 0.055939 |
| 2025-08-04 | 0.055848 |
| 2025-08-05 | 0.055314 |
| 2025-08-06 | 0.055376 |
| 2025-08-07 | 0.055548 |
| 2025-08-08 | 0.055714 |
| 2025-08-09 | 0.0561 |
| 2025-08-10 | 0.056176 |
| 2025-08-11 | 0.056042 |
| 2025-08-12 | 0.05631 |
| 2025-08-13 | 0.056605 |
| 2025-08-14 | 0.056479 |
| 2025-08-15 | 0.056481 |
| 2025-08-16 | 0.056455 |
| 2025-08-17 | 0.056579 |
| 2025-08-18 | 0.056326 |
| 2025-08-19 | 0.056374 |
| 2025-08-20 | 0.056314 |
| 2025-08-21 | 0.056065 |
| 2025-08-22 | 0.05605 |
| 2025-08-23 | 0.056443 |
| 2025-08-24 | 0.05653 |
| 2025-08-25 | 0.056362 |
| 2025-08-26 | 0.056487 |
| 2025-08-27 | 0.056218 |
| 2025-08-28 | 0.056482 |
| 2025-08-29 | 0.056388 |
| 2025-08-30 | 0.056417 |
| 2025-08-31 | 0.05641 |
| 2025-09-01 | 0.05632 |
| 2025-09-02 | 0.056214 |
| 2025-09-03 | 0.056096 |
| 2025-09-04 | 0.055973 |
| 2025-09-05 | 0.056501 |
| 2025-09-06 | 0.056589 |
| 2025-09-07 | 0.056678 |
| 2025-09-08 | 0.056396 |
| 2025-09-09 | 0.056764 |
| 2025-09-10 | 0.056758 |
| 2025-09-11 | 0.056593 |
| 2025-09-13 | 0.056605 |
| 2025-09-14 | 0.056675 |
| 2025-09-15 | 0.056785 |
| 2025-09-16 | 0.057026 |
| 2025-09-17 | 0.057026 |
| 2025-09-18 | 0.056903 |
| 2025-09-19 | 0.056663 |
| 2025-09-20 | 0.056716 |
| 2025-09-21 | 0.056779 |
| 2025-09-22 | 0.057027 |
| 2025-09-23 | 0.057237 |
| 2025-09-24 | 0.05707 |
| 2025-09-25 | 0.057013 |
| 2025-09-26 | 0.056816 |
| 2025-09-27 | 0.056907 |
| 2025-09-28 | 0.05693 |
| 2025-09-29 | 0.056812 |
| 2025-09-30 | 0.057089 |
| 2025-10-01 | 0.056858 |
| 2025-10-02 | 0.057109 |
| 2025-10-03 | 0.057062 |
| 2025-10-04 | 0.057141 |
| 2025-10-05 | 0.057155 |
| 2025-10-06 | 0.056982 |
| 2025-10-07 | 0.056995 |
| 2025-10-08 | 0.056973 |
| 2025-10-09 | 0.056608 |
| 2025-10-10 | 0.056645 |
| 2025-10-11 | 0.056685 |
| 2025-10-12 | 0.056678 |
| 2025-10-13 | 0.056345 |
| 2025-10-14 | 0.056666 |
| 2025-10-15 | 0.056768 |
| 2025-10-16 | 0.05686 |
| 2025-10-17 | 0.056883 |
| 2025-10-18 | 0.056904 |
| 2025-10-19 | 0.056943 |
| 2025-10-20 | 0.05697 |
| 2025-10-21 | 0.056744 |
| 2025-10-22 | 0.05652 |
| 2025-10-23 | 0.056273 |
| 2025-10-24 | 0.056234 |
| 2025-10-25 | 0.056042 |
| 2025-10-26 | 0.056096 |
| 2025-10-27 | 0.056174 |
| 2025-10-28 | 0.056306 |
| 2025-10-29 | 0.05614 |
| 2025-10-30 | 0.055467 |
| 2025-10-31 | 0.055209 |
| 2025-11-01 | 0.055089 |
| 2025-11-02 | 0.055196 |
| 2025-11-03 | 0.054715 |
| 2025-11-04 | 0.054688 |
| 2025-11-05 | 0.054073 |
| 2025-11-06 | 0.054552 |
| 2025-11-07 | 0.054633 |
| 2025-11-08 | 0.054601 |
| 2025-11-09 | 0.054677 |
| 2025-11-10 | 0.05465 |
| 2025-11-11 | 0.05473 |
| 2025-11-12 | 0.054473 |
| 2025-11-13 | 0.054675 |
| 2025-11-14 | 0.054733 |
| 2025-11-15 | 0.054491 |
| 2025-11-16 | 0.054587 |
| 2025-11-17 | 0.054436 |
| 2025-11-18 | 0.054567 |
| 2025-11-19 | 0.054587 |
| 2025-11-20 | 0.054221 |
| 2025-11-21 | 0.054119 |
| 2025-11-22 | 0.054095 |
| 2025-11-23 | 0.054177 |
| 2025-11-24 | 0.054149 |
| 2025-11-25 | 0.054561 |
| 2025-11-26 | 0.054526 |
| 2025-11-27 | 0.054341 |
| 2025-11-28 | 0.053936 |
| 2025-11-29 | 0.053955 |
| 2025-11-30 | 0.054058 |
| 2025-12-01 | 0.054069 |
| 2025-12-02 | 0.054169 |
| 2025-12-03 | 0.054187 |
| 2025-12-04 | 0.054132 |
| 2025-12-05 | 0.054119 |
| 2025-12-06 | 0.053979 |
| 2025-12-07 | 0.054125 |
| 2025-12-08 | 0.054113 |
| 2025-12-09 | 0.054224 |
| 2025-12-11 | 0.054547 |
| 2025-12-12 | 0.054593 |
| 2025-12-13 | 0.05464 |
| 2025-12-14 | 0.054749 |
| 2025-12-15 | 0.054738 |
| 2025-12-16 | 0.055135 |
| 2025-12-17 | 0.054792 |
| 2025-12-18 | 0.054793 |
| 2025-12-19 | 0.054979 |
| 2025-12-20 | 0.054975 |
| 2025-12-21 | 0.055038 |
| 2025-12-22 | 0.054948 |
| 2025-12-23 | 0.054986 |
| 2025-12-24 | 0.055118 |
| 2025-12-25 | 0.055053 |
| 2025-12-26 | 0.05511 |
| 2025-12-27 | 0.05504 |
| 2025-12-28 | 0.055074 |
| 2025-12-29 | 0.055096 |
| 2025-12-30 | 0.055267 |
| 2025-12-31 | 0.05536 |
| 2026-01-01 | 0.055249 |
| 2026-01-02 | 0.055094 |
| 2026-01-03 | 0.054992 |
| 2026-01-04 | 0.055029 |
| 2026-01-05 | 0.054773 |
| 2026-01-06 | 0.054985 |
| 2026-01-07 | 0.054972 |
| 2026-01-08 | 0.054942 |
| 2026-01-09 | 0.054798 |
| 2026-01-10 | 0.054743 |
| 2026-01-11 | 0.054789 |
| 2026-01-12 | 0.054965 |
| 2026-01-13 | 0.055141 |
| 2026-01-14 | 0.055129 |
| 2026-01-15 | 0.055028 |
| 2026-01-16 | 0.054939 |
| 2026-01-17 | 0.054842 |
| 2026-01-18 | 0.054916 |
| 2026-01-19 | 0.054959 |
| 2026-01-20 | 0.055546 |
| 2026-01-21 | 0.055528 |
| 2026-01-22 | 0.055478 |
| 2026-01-23 | 0.055641 |
| 2026-01-24 | 0.055932 |
| 2026-01-25 | 0.05598 |
| 2026-01-26 | 0.055934 |
| 2026-01-27 | 0.056708 |
| 2026-01-28 | 0.057018 |
| 2026-01-29 | 0.057102 |
| 2026-01-30 | 0.056766 |
| 2026-01-31 | 0.056458 |
| 2026-02-01 | 0.056601 |
| 2026-02-02 | 0.056761 |
| 2026-02-03 | 0.056617 |
| 2026-02-04 | 0.056385 |
| 2026-02-05 | 0.056318 |
| 2026-02-06 | 0.056153 |
| 2026-02-07 | 0.056111 |
| 2026-02-08 | 0.056252 |
| 2026-02-09 | 0.056504 |
| 2026-02-10 | 0.056608 |
| 2026-02-11 | 0.056774 |
| 2026-02-12 | 0.056636 |
| 2026-02-13 | 0.056601 |
| 2026-02-14 | 0.056532 |
| 2026-02-15 | 0.056577 |
| 2026-02-16 | 0.056455 |
| 2026-02-17 | 0.056625 |
| 2026-02-18 | 0.056519 |
| 2026-02-19 | 0.056223 |
| 2026-02-20 | 0.056212 |
| 2026-02-21 | 0.056155 |
| 2026-02-22 | 0.05607 |
| 2026-02-23 | 0.055906 |
| 2026-02-24 | 0.056176 |
| 2026-02-25 | 0.056796 |
| 2026-02-26 | 0.056702 |
| 2026-02-27 | 0.056911 |
| 2026-02-28 | 0.05683 |
| 2026-03-01 | 0.056982 |
| 2026-03-02 | 0.056231 |
| 2026-03-03 | 0.055923 |
| 2026-03-04 | 0.055631 |
| 2026-03-05 | 0.055503 |
| 2026-03-06 | 0.055089 |
| 2026-03-07 | 0.055304 |
| 2026-03-08 | 0.05532 |
| 2026-03-09 | 0.054768 |
| 2026-03-10 | 0.055506 |
| 2026-03-11 | 0.055247 |
| 2026-03-12 | 0.055274 |
| 2026-03-13 | 0.055118 |
| 2026-03-14 | 0.054827 |
| 2026-03-15 | 0.054886 |
| 2026-03-16 | 0.055402 |
| 2026-03-17 | 0.055607 |
| 2026-03-18 | 0.055209 |
| 2026-03-19 | 0.055694 |
| 2026-03-20 | 0.055544 |
| 2026-03-21 | 0.055542 |
| 2026-03-22 | 0.055758 |
| 2026-03-23 | 0.05586 |
| 2026-03-24 | 0.055639 |
| 2026-03-25 | 0.055889 |
| 2026-03-26 | 0.055775 |
| 2026-03-27 | 0.055496 |
| 2026-03-28 | 0.055594 |
| 2026-03-29 | 0.055481 |
| 2026-03-30 | 0.055511 |
| 2026-03-31 | 0.055505 |
| 2026-04-01 | 0.055643 |
| 2026-04-02 | 0.055158 |
| 2026-04-03 | 0.055069 |
| 2026-04-04 | 0.055187 |
| 2026-04-05 | 0.055158 |
| 2026-04-06 | 0.054991 |
| 2026-04-07 | 0.055475 |
| 2026-04-08 | 0.056008 |
| 2026-04-09 | 0.05619 |
| 2026-04-10 | 0.056405 |
| 2026-04-11 | 0.056526 |
| 2026-04-12 | 0.056468 |
| 2026-04-13 | 0.056298 |
| 2026-04-14 | 0.056608 |
| 2026-04-15 | 0.056559 |
| 2026-04-16 | 0.056315 |
| 2026-04-17 | 0.056606 |
| 2026-04-18 | 0.056603 |
| 2026-04-19 | 0.056702 |
| 2026-04-20 | 0.056936 |
| 2026-04-21 | 0.05677 |
| 2026-04-22 | 0.056374 |
| 2026-04-23 | 0.056384 |
| 2026-04-24 | 0.056288 |
| 2026-04-25 | 0.056326 |
| 2026-04-26 | 0.056246 |
| 2026-04-27 | 0.056443 |
| 2026-04-28 | 0.056498 |
| 2026-04-29 | 0.056316 |
| 2026-04-30 | 0.05617 |
| 2026-05-01 | 0.056391 |
| 2026-05-02 | 0.056336 |
| 2026-05-03 | 0.056336 |
| 2026-05-04 | 0.05631 |
| 2026-05-05 | 0.05653 |
| 2026-05-06 | 0.056476 |
| 2026-05-07 | 0.056573 |
| 2026-05-08 | 0.056698 |
| 2026-05-09 | 0.056632 |
| 2026-05-10 | 0.056483 |
| 2026-05-11 | 0.056383 |
| 2026-05-12 | 0.056407 |
| 2026-05-14 | 0.056293 |
| 2026-05-15 | 0.055964 |
| 2026-05-16 | 0.055933 |
| 2026-05-17 | 0.056078 |
| 2026-05-18 | 0.05624 |
| 2026-05-19 | 0.056162 |
| 2026-05-20 | 0.05594 |
| 2026-05-21 | 0.05588 |
| 2026-05-23 | 0.055991 |
| 2026-05-24 | 0.055939 |
| 2026-05-25 | 0.055808 |
| 2026-05-26 | 0.055929 |
| 2026-05-27 | 0.056191 |
| 2026-05-28 | 0.056113 |
| 2026-05-29 | 0.05598 |
| 2026-05-30 | 0.056276 |
| 2026-05-31 | 0.056227 |
| 2026-06-01 | 0.055956 |
| 2026-06-02 | 0.056089 |
| 2026-06-03 | 0.055956 |
| 2026-06-04 | 0.056127 |
| 2026-06-05 | 0.056071 |
| 2026-06-06 | 0.055462 |
| 2026-06-09 | 0.055811 |
| 2026-06-10 | 0.055611 |
| 2026-06-11 | 0.055464 |
| 2026-06-12 | 0.055318 |
| 2026-06-13 | 0.055513 |
| 2026-06-14 | 0.055483 |
| 2026-06-15 | 0.05537 |
| 2026-06-16 | 0.055565 |
| 2026-06-17 | 0.055615 |
| 2026-06-18 | 0.054956 |
| 2026-06-19 | 0.055066 |
| 2026-06-20 | 0.055027 |
| 2026-06-21 | 0.055179 |
| 2026-06-22 | 0.054939 |
| 2026-06-23 | 0.054663 |
| 2026-06-24 | 0.054639 |
| 2026-06-25 | 0.054377 |
| 2026-06-26 | 0.054638 |
| 2026-06-27 | 0.054668 |
| 2026-06-28 | 0.054683 |
| 2026-06-29 | 0.054786 |
| 2026-06-30 | 0.054708 |
| 2026-07-01 | 0.054762 |
| 2026-07-02 | 0.054917 |
| 2026-07-03 | 0.05494 |
| 2026-07-04 | 0.055021 |
| 2026-07-05 | 0.055058 |
| 2026-07-06 | 0.054912 |
| 2026-07-07 | 0.055029 |
| 2026-07-08 | 0.078739 |
| 2026-07-09 | 0.07901 |
| 2026-07-10 | 0.078883 |
| 2026-07-11 | 0.079015 |
| 2026-07-12 | 0.080196 |
| 2026-07-13 | 0.079425 |
| 2026-07-14 | 0.082314 |
| 2026-07-15 | 0.082609 |
| 2026-07-16 | 0.083252 |
| 2026-07-17 | 0.084145 |
| 2026-07-18 | 0.085343 |
| 2026-07-19 | 0.085419 |
| 2026-07-20 | 0.085306 |
| 2026-07-21 | 0.085805 |
| 2026-07-22 | 0.086242 |
| 2026-07-23 | 0.086114 |
| 2026-07-24 | 0.088427 |
| 2026-07-25 | 0.089291 |
| 2026-07-26 | 0.089381 |
| 2026-07-27 | 0.087297 |
| 2026-07-28 | 0.089993 |
| 2026-07-29 | 0.090695 |
| 2026-07-30 | 0.090948 |
| 2026-07-31 | 0.094613 |
| 2026-08-01 | 0.097493 |
| 2026-08-02 | 0.09816 |
| 2026-08-03 | 0.095469 |
| 2026-08-04 | 0.098819 |
| 2026-08-05 | 0.098801 |
| 2026-08-06 | 0.098526 |
| 2026-08-07 | 0.098004 |
| 2026-08-08 | 0.096297 |
| 2026-08-09 | 0.096257 |
| 2026-08-10 | 0.098337 |
| 2026-08-11 | 0.097353 |
| 2026-08-12 | 0.097374 |
| 2026-08-13 | 0.095668 |
| 2026-08-14 | 0.09515 |
| 2026-08-15 | 0.094445 |
| 2026-08-16 | 0.094535 |
| 2026-08-17 | 0.094812 |
| 2026-08-18 | 0.094516 |
| 2026-08-20 | 0.094483 |
| 2026-08-21 | 0.095406 |
| 2026-08-22 | 0.095226 |
| 2026-08-23 | 0.095153 |
| 2026-08-24 | 0.095536 |
| 2026-08-25 | 0.094842 |
| 2026-08-26 | 0.095069 |
| 2026-08-27 | 0.095828 |
| 2026-08-28 | 0.095595 |
| 2026-08-29 | 0.096599 |
| 2026-08-30 | 0.097136 |
| 2026-08-31 | 0.097064 |
| 2026-09-01 | 0.097488 |
| 2026-09-02 | 0.09826 |
| 2026-09-03 | 0.100362 |
| 2026-09-04 | 0.100171 |
| 2026-09-05 | 0.10207 |
| 2026-09-06 | 0.102817 |
| 2026-09-07 | 0.102135 |
| 2026-09-08 | 0.102622 |
| 2026-09-09 | 0.103204 |
| 2026-09-10 | 0.103819 |
| 2026-09-11 | 0.104997 |
| 2026-09-12 | 0.100108 |
| 2026-09-13 | 0.098566 |
| 2026-09-14 | 0.102789 |
| 2026-09-15 | 0.098895 |
| 2026-09-16 | 0.098174 |
| 2026-09-17 | 0.095579 |
| 2026-09-18 | 0.083634 |
| 2026-09-19 | 0.082573 |
| 2026-09-20 | 0.085537 |
| 2026-09-21 | 0.085515 |
| 2026-09-22 | 0.092263 |
| 2026-09-23 | 0.098788 |
| 2026-09-24 | 0.09496 |
| 2026-09-25 | 0.102216 |
| 2026-09-26 | 0.101629 |
| 2026-09-27 | 0.101167 |
| 2026-09-28 | 0.101485 |
| 2026-09-30 | 0.099622 |
| 2026-10-02 | 0.098555 |
| 2026-10-03 | 0.09807 |
| 2026-10-05 | 0.097948 |
| 2026-10-06 | 0.098528 |
| 2026-10-07 | 0.097817 |
| 2026-10-08 | 0.097667 |
| 2026-10-09 | 0.09712 |
| 2026-10-10 | 0.096863 |
| 2026-10-11 | 0.096424 |
| 2026-10-12 | 0.096851 |
| 2026-10-13 | 0.096585 |
| 2026-10-14 | 0.096151 |
| 2026-10-15 | 0.096212 |
| 2026-10-16 | 0.096515 |
| 2026-10-17 | 0.096299 |
| 2026-10-18 | 0.096341 |
| 2026-10-19 | 0.096128 |
| 2026-10-20 | 0.096332 |
| 2026-10-21 | 0.09649 |
| 2026-10-22 | 0.09643 |
| 2026-10-23 | 0.096546 |
| 2026-10-24 | 0.097195 |
| 2026-10-25 | 0.097409 |
| 2026-10-26 | 0.097051 |
| 2026-10-27 | 0.096829 |
| 2026-10-28 | 0.097854 |
| 2026-10-29 | 0.098564 |
High
0.10500
Low
0.04863
Average
0.06032
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ISK/BOB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=BOB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=BOB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=BOB").json()Replace YOUR_API_KEY with the key from your dashboard.
ISK/BOB API questions
How do I get the ISK/BOB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=BOB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ISK/BOB rate in rates.BOB.
How far back does ISK/BOB historical data go?
Daily ISK/BOB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ISK/BOB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.