ISK to BND exchange rate API
Iceland Krona to Brunei Dollar · quoted 2026-10-29
0.01051
▲ +13.92% over 2Y
1 ISK = 0.01051 BND · 1 BND = 95.1656 ISK · Get this rate via the API
1 ISK buys 0.01051 BND as of 2026-10-29, so 1 BND buys 95.1656 ISK. Over the last 2 years, ISK/BND traded between 0.009224 and 0.01068, averaged 0.01014 and rose 13.92%. The API holds daily ISK/BND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ISK/BND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ISK/BND over 2Y: show the values
| Date | BND |
|---|---|
| 2024-10-29 | 0.009224 |
| 2024-10-30 | 0.009268 |
| 2024-10-31 | 0.009263 |
| 2024-11-01 | 0.009272 |
| 2024-11-02 | 0.009647 |
| 2024-11-03 | 0.009454 |
| 2024-11-04 | 0.009458 |
| 2024-11-05 | 0.009441 |
| 2024-11-06 | 0.009416 |
| 2024-11-07 | 0.009449 |
| 2024-11-08 | 0.009425 |
| 2024-11-09 | 0.009557 |
| 2024-11-10 | 0.009542 |
| 2024-11-11 | 0.009459 |
| 2024-11-12 | 0.00943 |
| 2024-11-13 | 0.009431 |
| 2024-11-14 | 0.009485 |
| 2024-11-15 | 0.00951 |
| 2024-11-16 | 0.009751 |
| 2024-11-17 | 0.00966 |
| 2024-11-18 | 0.009567 |
| 2024-11-19 | 0.009499 |
| 2024-11-20 | 0.009496 |
| 2024-11-21 | 0.009447 |
| 2024-11-22 | 0.009368 |
| 2024-11-23 | 0.009651 |
| 2024-11-24 | 0.009555 |
| 2024-11-25 | 0.009463 |
| 2024-11-26 | 0.009523 |
| 2024-11-27 | 0.009533 |
| 2024-11-28 | 0.009506 |
| 2024-11-29 | 0.009464 |
| 2024-11-30 | 0.009753 |
| 2024-12-01 | 0.00964 |
| 2024-12-02 | 0.009447 |
| 2024-12-03 | 0.00946 |
| 2024-12-04 | 0.009474 |
| 2024-12-05 | 0.009467 |
| 2024-12-06 | 0.009491 |
| 2024-12-07 | 0.009737 |
| 2024-12-08 | 0.00965 |
| 2024-12-09 | 0.009477 |
| 2024-12-10 | 0.009441 |
| 2024-12-11 | 0.009433 |
| 2024-12-12 | 0.009437 |
| 2024-12-13 | 0.009492 |
| 2024-12-14 | 0.009722 |
| 2024-12-15 | 0.009617 |
| 2024-12-16 | 0.009534 |
| 2024-12-17 | 0.009561 |
| 2024-12-18 | 0.009552 |
| 2024-12-19 | 0.009543 |
| 2024-12-20 | 0.009512 |
| 2024-12-21 | 0.009743 |
| 2024-12-22 | 0.009636 |
| 2024-12-23 | 0.009482 |
| 2024-12-24 | 0.00951 |
| 2024-12-25 | 0.009666 |
| 2024-12-26 | 0.009502 |
| 2024-12-27 | 0.009535 |
| 2024-12-28 | 0.009801 |
| 2024-12-29 | 0.009662 |
| 2024-12-30 | 0.009631 |
| 2024-12-31 | 0.009602 |
| 2025-01-01 | 0.009723 |
| 2025-01-02 | 0.009561 |
| 2025-01-03 | 0.009495 |
| 2025-01-04 | 0.0098 |
| 2025-01-05 | 0.00961 |
| 2025-01-06 | 0.009519 |
| 2025-01-07 | 0.009515 |
| 2025-01-08 | 0.009517 |
| 2025-01-09 | 0.009548 |
| 2025-01-10 | 0.009523 |
| 2025-01-11 | 0.00971 |
| 2025-01-12 | 0.00966 |
| 2025-01-13 | 0.009503 |
| 2025-01-14 | 0.009486 |
| 2025-01-15 | 0.009551 |
| 2025-01-16 | 0.009499 |
| 2025-01-17 | 0.009527 |
| 2025-01-18 | 0.009662 |
| 2025-01-19 | 0.009667 |
| 2025-01-20 | 0.009464 |
| 2025-01-21 | 0.009438 |
| 2025-01-22 | 0.009475 |
| 2025-01-23 | 0.009491 |
| 2025-01-24 | 0.009461 |
| 2025-01-25 | 0.009653 |
| 2025-01-26 | 0.009589 |
| 2025-01-27 | 0.009495 |
| 2025-01-28 | 0.009458 |
| 2025-01-29 | 0.009455 |
| 2025-01-30 | 0.009389 |
| 2025-01-31 | 0.009312 |
| 2025-02-01 | 0.009587 |
| 2025-02-02 | 0.009526 |
| 2025-02-03 | 0.009319 |
| 2025-02-04 | 0.009256 |
| 2025-02-05 | 0.009304 |
| 2025-02-06 | 0.009274 |
| 2025-02-07 | 0.009277 |
| 2025-02-08 | 0.009534 |
| 2025-02-09 | 0.009404 |
| 2025-02-10 | 0.009251 |
| 2025-02-11 | 0.009287 |
| 2025-02-12 | 0.009343 |
| 2025-02-13 | 0.009306 |
| 2025-02-14 | 0.009305 |
| 2025-02-15 | 0.009553 |
| 2025-02-16 | 0.009448 |
| 2025-02-17 | 0.009313 |
| 2025-02-18 | 0.009317 |
| 2025-02-19 | 0.009327 |
| 2025-02-20 | 0.009345 |
| 2025-02-21 | 0.009363 |
| 2025-02-22 | 0.009593 |
| 2025-02-23 | 0.009518 |
| 2025-02-24 | 0.009401 |
| 2025-02-25 | 0.009492 |
| 2025-02-26 | 0.009511 |
| 2025-02-27 | 0.009489 |
| 2025-02-28 | 0.009461 |
| 2025-03-01 | 0.009639 |
| 2025-03-02 | 0.009572 |
| 2025-03-03 | 0.009494 |
| 2025-03-04 | 0.009507 |
| 2025-03-05 | 0.009557 |
| 2025-03-06 | 0.009597 |
| 2025-03-07 | 0.009611 |
| 2025-03-08 | 0.009803 |
| 2025-03-09 | 0.009684 |
| 2025-03-10 | 0.009648 |
| 2025-03-11 | 0.009704 |
| 2025-03-12 | 0.009714 |
| 2025-03-13 | 0.009689 |
| 2025-03-14 | 0.009772 |
| 2025-03-15 | 0.009922 |
| 2025-03-16 | 0.009846 |
| 2025-03-17 | 0.009753 |
| 2025-03-18 | 0.009797 |
| 2025-03-19 | 0.009786 |
| 2025-03-20 | 0.009832 |
| 2025-03-21 | 0.009822 |
| 2025-03-22 | 0.010026 |
| 2025-03-23 | 0.009901 |
| 2025-03-24 | 0.00982 |
| 2025-03-25 | 0.009857 |
| 2025-03-26 | 0.009876 |
| 2025-03-27 | 0.009965 |
| 2025-03-28 | 0.009976 |
| 2025-03-29 | 0.010188 |
| 2025-03-30 | 0.010044 |
| 2025-03-31 | 0.009988 |
| 2025-04-01 | 0.009911 |
| 2025-04-02 | 0.009902 |
| 2025-04-03 | 0.010061 |
| 2025-04-04 | 0.01001 |
| 2025-04-05 | 0.010174 |
| 2025-04-06 | 0.010059 |
| 2025-04-07 | 0.01 |
| 2025-04-08 | 0.010006 |
| 2025-04-09 | 0.010044 |
| 2025-04-10 | 0.010041 |
| 2025-04-11 | 0.010131 |
| 2025-04-12 | 0.010309 |
| 2025-04-13 | 0.010187 |
| 2025-04-14 | 0.010138 |
| 2025-04-15 | 0.010043 |
| 2025-04-16 | 0.010075 |
| 2025-04-17 | 0.010073 |
| 2025-04-18 | 0.01017 |
| 2025-04-19 | 0.010291 |
| 2025-04-20 | 0.010158 |
| 2025-04-21 | 0.010108 |
| 2025-04-22 | 0.010165 |
| 2025-04-23 | 0.010145 |
| 2025-04-24 | 0.010102 |
| 2025-04-25 | 0.010096 |
| 2025-04-26 | 0.010279 |
| 2025-04-27 | 0.010157 |
| 2025-04-28 | 0.01005 |
| 2025-04-29 | 0.009983 |
| 2025-04-30 | 0.009978 |
| 2025-05-01 | 0.009968 |
| 2025-05-02 | 0.009893 |
| 2025-05-03 | 0.010049 |
| 2025-05-04 | 0.009959 |
| 2025-05-05 | 0.009774 |
| 2025-05-06 | 0.009766 |
| 2025-05-07 | 0.009825 |
| 2025-05-08 | 0.009809 |
| 2025-05-09 | 0.009753 |
| 2025-05-10 | 0.009933 |
| 2025-05-11 | 0.009826 |
| 2025-05-12 | 0.009705 |
| 2025-05-13 | 0.009682 |
| 2025-05-14 | 0.009851 |
| 2025-05-15 | 0.009808 |
| 2025-05-16 | 0.009683 |
| 2025-05-17 | 0.009955 |
| 2025-05-18 | 0.009751 |
| 2025-05-19 | 0.009723 |
| 2025-05-20 | 0.009698 |
| 2025-05-21 | 0.009828 |
| 2025-05-22 | 0.009811 |
| 2025-05-23 | 0.00976 |
| 2025-05-24 | 0.010063 |
| 2025-05-25 | 0.009979 |
| 2025-05-26 | 0.009836 |
| 2025-05-27 | 0.009872 |
| 2025-05-28 | 0.009847 |
| 2025-05-29 | 0.009813 |
| 2025-05-30 | 0.009861 |
| 2025-05-31 | 0.010139 |
| 2025-06-01 | 0.009964 |
| 2025-06-02 | 0.009897 |
| 2025-06-03 | 0.009865 |
| 2025-06-04 | 0.009866 |
| 2025-06-05 | 0.009904 |
| 2025-06-06 | 0.009887 |
| 2025-06-07 | 0.010191 |
| 2025-06-08 | 0.010026 |
| 2025-06-09 | 0.009912 |
| 2025-06-10 | 0.009947 |
| 2025-06-11 | 0.009956 |
| 2025-06-12 | 0.010045 |
| 2025-06-13 | 0.00996 |
| 2025-06-14 | 0.010285 |
| 2025-06-15 | 0.010086 |
| 2025-06-16 | 0.010026 |
| 2025-06-17 | 0.010049 |
| 2025-06-18 | 0.010044 |
| 2025-06-19 | 0.010122 |
| 2025-06-20 | 0.010143 |
| 2025-06-21 | 0.010363 |
| 2025-06-22 | 0.010251 |
| 2025-06-23 | 0.010142 |
| 2025-06-24 | 0.010247 |
| 2025-06-25 | 0.010214 |
| 2025-06-26 | 0.010282 |
| 2025-06-27 | 0.010316 |
| 2025-06-28 | 0.010526 |
| 2025-06-29 | 0.010396 |
| 2025-06-30 | 0.010292 |
| 2025-07-01 | 0.010353 |
| 2025-07-02 | 0.010256 |
| 2025-07-03 | 0.01033 |
| 2025-07-04 | 0.010317 |
| 2025-07-05 | 0.010531 |
| 2025-07-06 | 0.010393 |
| 2025-07-07 | 0.010316 |
| 2025-07-08 | 0.010304 |
| 2025-07-09 | 0.010228 |
| 2025-07-10 | 0.010276 |
| 2025-07-11 | 0.010302 |
| 2025-07-12 | 0.010512 |
| 2025-07-13 | 0.010408 |
| 2025-07-14 | 0.010431 |
| 2025-07-15 | 0.010475 |
| 2025-07-16 | 0.010359 |
| 2025-07-17 | 0.010291 |
| 2025-07-18 | 0.010318 |
| 2025-07-19 | 0.010488 |
| 2025-07-20 | 0.010367 |
| 2025-07-21 | 0.010305 |
| 2025-07-22 | 0.010277 |
| 2025-07-23 | 0.010298 |
| 2025-07-24 | 0.010326 |
| 2025-07-25 | 0.010251 |
| 2025-07-26 | 0.010577 |
| 2025-07-27 | 0.010336 |
| 2025-07-28 | 0.010163 |
| 2025-07-29 | 0.010078 |
| 2025-07-30 | 0.010082 |
| 2025-07-31 | 0.010094 |
| 2025-08-01 | 0.009971 |
| 2025-08-02 | 0.010446 |
| 2025-08-03 | 0.010289 |
| 2025-08-04 | 0.010047 |
| 2025-08-05 | 0.010062 |
| 2025-08-06 | 0.010072 |
| 2025-08-07 | 0.010229 |
| 2025-08-08 | 0.010224 |
| 2025-08-09 | 0.01046 |
| 2025-08-10 | 0.010306 |
| 2025-08-11 | 0.010228 |
| 2025-08-12 | 0.010195 |
| 2025-08-13 | 0.010234 |
| 2025-08-14 | 0.01024 |
| 2025-08-15 | 0.010237 |
| 2025-08-16 | 0.01048 |
| 2025-08-17 | 0.010411 |
| 2025-08-18 | 0.010238 |
| 2025-08-19 | 0.010216 |
| 2025-08-20 | 0.010215 |
| 2025-08-21 | 0.010218 |
| 2025-08-22 | 0.010173 |
| 2025-08-23 | 0.010476 |
| 2025-08-24 | 0.010473 |
| 2025-08-25 | 0.010273 |
| 2025-08-26 | 0.01025 |
| 2025-08-27 | 0.010224 |
| 2025-08-28 | 0.010297 |
| 2025-08-29 | 0.010253 |
| 2025-08-30 | 0.010477 |
| 2025-08-31 | 0.010334 |
| 2025-09-01 | 0.010292 |
| 2025-09-02 | 0.01026 |
| 2025-09-03 | 0.010243 |
| 2025-09-04 | 0.010249 |
| 2025-09-05 | 0.010317 |
| 2025-09-06 | 0.01053 |
| 2025-09-07 | 0.010405 |
| 2025-09-08 | 0.010287 |
| 2025-09-09 | 0.01029 |
| 2025-09-10 | 0.010295 |
| 2025-09-11 | 0.010297 |
| 2025-09-12 | 0.010341 |
| 2025-09-13 | 0.010516 |
| 2025-09-14 | 0.010465 |
| 2025-09-15 | 0.010447 |
| 2025-09-16 | 0.010449 |
| 2025-09-17 | 0.010504 |
| 2025-09-18 | 0.010469 |
| 2025-09-19 | 0.01045 |
| 2025-09-20 | 0.010538 |
| 2025-09-21 | 0.010501 |
| 2025-09-22 | 0.010416 |
| 2025-09-23 | 0.01042 |
| 2025-09-24 | 0.010421 |
| 2025-09-25 | 0.010456 |
| 2025-09-26 | 0.010444 |
| 2025-09-27 | 0.010659 |
| 2025-09-28 | 0.0106 |
| 2025-09-29 | 0.010449 |
| 2025-09-30 | 0.010399 |
| 2025-10-01 | 0.010432 |
| 2025-10-02 | 0.010459 |
| 2025-10-03 | 0.010443 |
| 2025-10-04 | 0.01066 |
| 2025-10-05 | 0.010548 |
| 2025-10-06 | 0.010448 |
| 2025-10-07 | 0.010441 |
| 2025-10-08 | 0.010452 |
| 2025-10-09 | 0.010426 |
| 2025-10-10 | 0.010417 |
| 2025-10-11 | 0.010644 |
| 2025-10-12 | 0.010639 |
| 2025-10-13 | 0.010592 |
| 2025-10-14 | 0.010608 |
| 2025-10-15 | 0.010597 |
| 2025-10-16 | 0.010637 |
| 2025-10-17 | 0.010639 |
| 2025-10-18 | 0.010653 |
| 2025-10-19 | 0.010654 |
| 2025-10-20 | 0.010658 |
| 2025-10-21 | 0.010603 |
| 2025-10-22 | 0.010607 |
| 2025-10-23 | 0.010591 |
| 2025-10-24 | 0.010591 |
| 2025-10-25 | 0.010545 |
| 2025-10-26 | 0.010546 |
| 2025-10-27 | 0.010559 |
| 2025-10-28 | 0.01054 |
| 2025-10-29 | 0.01051 |
| 2025-10-30 | 0.010401 |
| 2025-10-31 | 0.010367 |
| 2025-11-01 | 0.010366 |
| 2025-11-02 | 0.010359 |
| 2025-11-03 | 0.010283 |
| 2025-11-04 | 0.010305 |
| 2025-11-05 | 0.010224 |
| 2025-11-06 | 0.0103 |
| 2025-11-07 | 0.010317 |
| 2025-11-08 | 0.01028 |
| 2025-11-09 | 0.010279 |
| 2025-11-10 | 0.010295 |
| 2025-11-11 | 0.01029 |
| 2025-11-12 | 0.010258 |
| 2025-11-13 | 0.010291 |
| 2025-11-14 | 0.010275 |
| 2025-11-15 | 0.010237 |
| 2025-11-16 | 0.010237 |
| 2025-11-17 | 0.01024 |
| 2025-11-18 | 0.010259 |
| 2025-11-19 | 0.010278 |
| 2025-11-20 | 0.010253 |
| 2025-11-21 | 0.010229 |
| 2025-11-22 | 0.010234 |
| 2025-11-23 | 0.010226 |
| 2025-11-24 | 0.010256 |
| 2025-11-25 | 0.010276 |
| 2025-11-26 | 0.010259 |
| 2025-11-27 | 0.010182 |
| 2025-11-28 | 0.010123 |
| 2025-11-29 | 0.010134 |
| 2025-11-30 | 0.010133 |
| 2025-12-01 | 0.010168 |
| 2025-12-02 | 0.010132 |
| 2025-12-03 | 0.010148 |
| 2025-12-04 | 0.01014 |
| 2025-12-05 | 0.010137 |
| 2025-12-06 | 0.010123 |
| 2025-12-07 | 0.010126 |
| 2025-12-08 | 0.010144 |
| 2025-12-09 | 0.010147 |
| 2025-12-11 | 0.010207 |
| 2025-12-12 | 0.01021 |
| 2025-12-13 | 0.010221 |
| 2025-12-14 | 0.010222 |
| 2025-12-15 | 0.010242 |
| 2025-12-16 | 0.010262 |
| 2025-12-17 | 0.010214 |
| 2025-12-18 | 0.010242 |
| 2025-12-19 | 0.010266 |
| 2025-12-20 | 0.01029 |
| 2025-12-21 | 0.010291 |
| 2025-12-22 | 0.010285 |
| 2025-12-23 | 0.01025 |
| 2025-12-24 | 0.010211 |
| 2025-12-25 | 0.010218 |
| 2025-12-26 | 0.010226 |
| 2025-12-27 | 0.010219 |
| 2025-12-28 | 0.010216 |
| 2025-12-29 | 0.010227 |
| 2025-12-30 | 0.010266 |
| 2025-12-31 | 0.010254 |
| 2026-01-01 | 0.010253 |
| 2026-01-02 | 0.01021 |
| 2026-01-03 | 0.010226 |
| 2026-01-04 | 0.010222 |
| 2026-01-05 | 0.010193 |
| 2026-01-06 | 0.010196 |
| 2026-01-07 | 0.010168 |
| 2026-01-08 | 0.010182 |
| 2026-01-09 | 0.010157 |
| 2026-01-10 | 0.010178 |
| 2026-01-11 | 0.010177 |
| 2026-01-12 | 0.010212 |
| 2026-01-13 | 0.010225 |
| 2026-01-14 | 0.010259 |
| 2026-01-15 | 0.010238 |
| 2026-01-16 | 0.010222 |
| 2026-01-17 | 0.010224 |
| 2026-01-18 | 0.010223 |
| 2026-01-19 | 0.010237 |
| 2026-01-20 | 0.010314 |
| 2026-01-21 | 0.010307 |
| 2026-01-22 | 0.010293 |
| 2026-01-23 | 0.0103 |
| 2026-01-24 | 0.010305 |
| 2026-01-25 | 0.010304 |
| 2026-01-26 | 0.010323 |
| 2026-01-27 | 0.010427 |
| 2026-01-28 | 0.010421 |
| 2026-01-29 | 0.010439 |
| 2026-01-30 | 0.010406 |
| 2026-01-31 | 0.010394 |
| 2026-02-01 | 0.010388 |
| 2026-02-02 | 0.010377 |
| 2026-02-03 | 0.010346 |
| 2026-02-04 | 0.010349 |
| 2026-02-05 | 0.010373 |
| 2026-02-06 | 0.010346 |
| 2026-02-07 | 0.010362 |
| 2026-02-08 | 0.010365 |
| 2026-02-09 | 0.010419 |
| 2026-02-10 | 0.010373 |
| 2026-02-11 | 0.010374 |
| 2026-02-12 | 0.010347 |
| 2026-02-13 | 0.010336 |
| 2026-02-14 | 0.010334 |
| 2026-02-15 | 0.01034 |
| 2026-02-16 | 0.01032 |
| 2026-02-17 | 0.010298 |
| 2026-02-18 | 0.010327 |
| 2026-02-19 | 0.010276 |
| 2026-02-20 | 0.01031 |
| 2026-02-21 | 0.010298 |
| 2026-02-22 | 0.010299 |
| 2026-02-23 | 0.010282 |
| 2026-02-24 | 0.010311 |
| 2026-02-25 | 0.010392 |
| 2026-02-26 | 0.010415 |
| 2026-02-27 | 0.0104 |
| 2026-02-28 | 0.010414 |
| 2026-03-01 | 0.010412 |
| 2026-03-02 | 0.0103 |
| 2026-03-03 | 0.010247 |
| 2026-03-04 | 0.010289 |
| 2026-03-05 | 0.010244 |
| 2026-03-06 | 0.010197 |
| 2026-03-07 | 0.010242 |
| 2026-03-08 | 0.01024 |
| 2026-03-09 | 0.010215 |
| 2026-03-10 | 0.010239 |
| 2026-03-11 | 0.010163 |
| 2026-03-12 | 0.010191 |
| 2026-03-13 | 0.010171 |
| 2026-03-14 | 0.010175 |
| 2026-03-15 | 0.010179 |
| 2026-03-16 | 0.010255 |
| 2026-03-17 | 0.010263 |
| 2026-03-18 | 0.010221 |
| 2026-03-19 | 0.010263 |
| 2026-03-20 | 0.010275 |
| 2026-03-21 | 0.010315 |
| 2026-03-22 | 0.010314 |
| 2026-03-23 | 0.010363 |
| 2026-03-24 | 0.010314 |
| 2026-03-25 | 0.010332 |
| 2026-03-26 | 0.010319 |
| 2026-03-27 | 0.010309 |
| 2026-03-28 | 0.010322 |
| 2026-03-29 | 0.01034 |
| 2026-03-30 | 0.010312 |
| 2026-03-31 | 0.010333 |
| 2026-04-01 | 0.010358 |
| 2026-04-02 | 0.010271 |
| 2026-04-03 | 0.010271 |
| 2026-04-04 | 0.010268 |
| 2026-04-05 | 0.01027 |
| 2026-04-06 | 0.010265 |
| 2026-04-07 | 0.01034 |
| 2026-04-08 | 0.010384 |
| 2026-04-09 | 0.010366 |
| 2026-04-10 | 0.010411 |
| 2026-04-11 | 0.010424 |
| 2026-04-12 | 0.010412 |
| 2026-04-13 | 0.010381 |
| 2026-04-14 | 0.01045 |
| 2026-04-15 | 0.010408 |
| 2026-04-16 | 0.010368 |
| 2026-04-17 | 0.010421 |
| 2026-04-18 | 0.010424 |
| 2026-04-19 | 0.010443 |
| 2026-04-20 | 0.010486 |
| 2026-04-21 | 0.010404 |
| 2026-04-22 | 0.010388 |
| 2026-04-23 | 0.010386 |
| 2026-04-24 | 0.010403 |
| 2026-04-25 | 0.010398 |
| 2026-04-26 | 0.010398 |
| 2026-04-27 | 0.010434 |
| 2026-04-28 | 0.010409 |
| 2026-04-29 | 0.010406 |
| 2026-04-30 | 0.01038 |
| 2026-05-01 | 0.01041 |
| 2026-05-02 | 0.0104 |
| 2026-05-03 | 0.0104 |
| 2026-05-04 | 0.010395 |
| 2026-05-05 | 0.010397 |
| 2026-05-06 | 0.010437 |
| 2026-05-07 | 0.010398 |
| 2026-05-08 | 0.010387 |
| 2026-05-09 | 0.010392 |
| 2026-05-10 | 0.010364 |
| 2026-05-11 | 0.010346 |
| 2026-05-12 | 0.010373 |
| 2026-05-14 | 0.010371 |
| 2026-05-15 | 0.010358 |
| 2026-05-16 | 0.010363 |
| 2026-05-17 | 0.010364 |
| 2026-05-18 | 0.010404 |
| 2026-05-19 | 0.010372 |
| 2026-05-20 | 0.010364 |
| 2026-05-21 | 0.010348 |
| 2026-05-23 | 0.010341 |
| 2026-05-24 | 0.010342 |
| 2026-05-25 | 0.010355 |
| 2026-05-26 | 0.010347 |
| 2026-05-27 | 0.010361 |
| 2026-05-28 | 0.010388 |
| 2026-05-29 | 0.01037 |
| 2026-05-30 | 0.010385 |
| 2026-05-31 | 0.010384 |
| 2026-06-01 | 0.010347 |
| 2026-06-02 | 0.010371 |
| 2026-06-03 | 0.010367 |
| 2026-06-04 | 0.010401 |
| 2026-06-05 | 0.010403 |
| 2026-06-06 | 0.010334 |
| 2026-06-09 | 0.010375 |
| 2026-06-10 | 0.010359 |
| 2026-06-11 | 0.010325 |
| 2026-06-12 | 0.010303 |
| 2026-06-13 | 0.010306 |
| 2026-06-14 | 0.010304 |
| 2026-06-15 | 0.010271 |
| 2026-06-16 | 0.010302 |
| 2026-06-17 | 0.010288 |
| 2026-06-18 | 0.010214 |
| 2026-06-19 | 0.010296 |
| 2026-06-20 | 0.010284 |
| 2026-06-21 | 0.010285 |
| 2026-06-22 | 0.010285 |
| 2026-06-23 | 0.010233 |
| 2026-06-24 | 0.010232 |
| 2026-06-25 | 0.010213 |
| 2026-06-26 | 0.010263 |
| 2026-06-27 | 0.010233 |
| 2026-06-28 | 0.010233 |
| 2026-06-29 | 0.010251 |
| 2026-06-30 | 0.01024 |
| 2026-07-01 | 0.010263 |
| 2026-07-02 | 0.010265 |
| 2026-07-03 | 0.010269 |
| 2026-07-04 | 0.010256 |
| 2026-07-05 | 0.010257 |
| 2026-07-06 | 0.010245 |
| 2026-07-07 | 0.010271 |
| 2026-07-08 | 0.010275 |
| 2026-07-09 | 0.01031 |
| 2026-07-10 | 0.010271 |
| 2026-07-11 | 0.010285 |
| 2026-07-12 | 0.010284 |
| 2026-07-13 | 0.010311 |
| 2026-07-14 | 0.010305 |
| 2026-07-15 | 0.01026 |
| 2026-07-16 | 0.010333 |
| 2026-07-17 | 0.010293 |
| 2026-07-18 | 0.010302 |
| 2026-07-19 | 0.010302 |
| 2026-07-20 | 0.010297 |
| 2026-07-21 | 0.010307 |
| 2026-07-22 | 0.010291 |
| 2026-07-23 | 0.010244 |
| 2026-07-24 | 0.01028 |
| 2026-07-25 | 0.01026 |
| 2026-07-26 | 0.010263 |
| 2026-07-27 | 0.010289 |
| 2026-07-28 | 0.01031 |
| 2026-07-29 | 0.010311 |
| 2026-07-30 | 0.010376 |
| 2026-07-31 | 0.010346 |
| 2026-08-01 | 0.010403 |
| 2026-08-02 | 0.010404 |
| 2026-08-03 | 0.01041 |
| 2026-08-04 | 0.010402 |
| 2026-08-05 | 0.010437 |
| 2026-08-06 | 0.010408 |
| 2026-08-07 | 0.010375 |
| 2026-08-08 | 0.010372 |
| 2026-08-09 | 0.010373 |
| 2026-08-10 | 0.010396 |
| 2026-08-11 | 0.010388 |
| 2026-08-12 | 0.010428 |
| 2026-08-13 | 0.010384 |
| 2026-08-14 | 0.010413 |
| 2026-08-15 | 0.010408 |
| 2026-08-16 | 0.010408 |
| 2026-08-17 | 0.010419 |
| 2026-08-18 | 0.010402 |
| 2026-08-20 | 0.010459 |
| 2026-08-21 | 0.010496 |
| 2026-08-22 | 0.010472 |
| 2026-08-23 | 0.010471 |
| 2026-08-24 | 0.010487 |
| 2026-08-25 | 0.010475 |
| 2026-08-26 | 0.01049 |
| 2026-08-27 | 0.010544 |
| 2026-08-28 | 0.010509 |
| 2026-08-29 | 0.010502 |
| 2026-08-30 | 0.010492 |
| 2026-08-31 | 0.010483 |
| 2026-09-01 | 0.010469 |
| 2026-09-02 | 0.010487 |
| 2026-09-03 | 0.010489 |
| 2026-09-04 | 0.010461 |
| 2026-09-05 | 0.010466 |
| 2026-09-06 | 0.010454 |
| 2026-09-07 | 0.010462 |
| 2026-09-08 | 0.010462 |
| 2026-09-09 | 0.010494 |
| 2026-09-10 | 0.010488 |
| 2026-09-11 | 0.010532 |
| 2026-09-12 | 0.010524 |
| 2026-09-13 | 0.010524 |
| 2026-09-14 | 0.010485 |
| 2026-09-15 | 0.010483 |
| 2026-09-16 | 0.010506 |
| 2026-09-17 | 0.010482 |
| 2026-09-18 | 0.010488 |
| 2026-09-19 | 0.01052 |
| 2026-09-20 | 0.010521 |
| 2026-09-21 | 0.010558 |
| 2026-09-22 | 0.010564 |
| 2026-09-23 | 0.010551 |
| 2026-09-24 | 0.010544 |
| 2026-09-25 | 0.010679 |
| 2026-09-26 | 0.010626 |
| 2026-09-27 | 0.010626 |
| 2026-09-28 | 0.010612 |
| 2026-09-30 | 0.010593 |
| 2026-10-02 | 0.010482 |
| 2026-10-03 | 0.010495 |
| 2026-10-05 | 0.010483 |
| 2026-10-06 | 0.010509 |
| 2026-10-07 | 0.010436 |
| 2026-10-08 | 0.010454 |
| 2026-10-09 | 0.010477 |
| 2026-10-10 | 0.010486 |
| 2026-10-11 | 0.010481 |
| 2026-10-12 | 0.010494 |
| 2026-10-13 | 0.010519 |
| 2026-10-14 | 0.010509 |
| 2026-10-15 | 0.010533 |
| 2026-10-16 | 0.010585 |
| 2026-10-17 | 0.010559 |
| 2026-10-18 | 0.010557 |
| 2026-10-19 | 0.010528 |
| 2026-10-20 | 0.010521 |
| 2026-10-21 | 0.010539 |
| 2026-10-22 | 0.010506 |
| 2026-10-23 | 0.010499 |
| 2026-10-24 | 0.010496 |
| 2026-10-25 | 0.01049 |
| 2026-10-26 | 0.010483 |
| 2026-10-27 | 0.010468 |
| 2026-10-28 | 0.010508 |
| 2026-10-29 | 0.010508 |
High
0.01068
Low
0.009224
Average
0.01014
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ISK/BND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=BND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=BND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=BND").json()Replace YOUR_API_KEY with the key from your dashboard.
ISK/BND API questions
How do I get the ISK/BND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=BND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ISK/BND rate in rates.BND.
How far back does ISK/BND historical data go?
Daily ISK/BND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ISK/BND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.