ISK to BIF exchange rate API
Iceland Krona to Burundi Franc · quoted 2026-10-17
24.7151
▲ +16.75% over 2Y
1 ISK = 24.7151 BIF · 1 BIF = 0.04046 ISK · Get this rate via the API
1 ISK buys 24.7151 BIF as of 2026-10-17, so 1 BIF buys 0.04046 ISK. Over the last 2 years, ISK/BIF traded between 20.5220 and 25.1036, averaged 23.3056 and rose 16.75%. The API holds daily ISK/BIF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ISK/BIF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ISK/BIF over 2Y: show the values
| Date | BIF |
|---|---|
| 2024-10-17 | 21.168947 |
| 2024-10-18 | 21.105716 |
| 2024-10-19 | 21.076021 |
| 2024-10-20 | 21.08869 |
| 2024-10-21 | 21.084556 |
| 2024-10-22 | 21.019769 |
| 2024-10-23 | 20.902906 |
| 2024-10-24 | 21.023427 |
| 2024-10-25 | 21.068458 |
| 2024-10-26 | 21.017464 |
| 2024-10-27 | 21.034974 |
| 2024-10-28 | 21.100468 |
| 2024-10-29 | 21.048194 |
| 2024-10-30 | 21.14576 |
| 2024-10-31 | 21.23117 |
| 2024-11-01 | 21.209649 |
| 2024-11-02 | 21.102416 |
| 2024-11-03 | 21.115544 |
| 2024-11-04 | 21.254493 |
| 2024-11-05 | 21.186714 |
| 2024-11-06 | 20.898421 |
| 2024-11-07 | 21.229398 |
| 2024-11-08 | 21.199304 |
| 2024-11-09 | 20.893046 |
| 2024-11-10 | 20.884237 |
| 2024-11-11 | 21.21656 |
| 2024-11-12 | 21.155112 |
| 2024-11-13 | 21.093529 |
| 2024-11-14 | 21.121478 |
| 2024-11-15 | 21.281134 |
| 2024-11-16 | 21.107369 |
| 2024-11-17 | 21.075576 |
| 2024-11-18 | 21.412378 |
| 2024-11-19 | 21.278324 |
| 2024-11-20 | 21.300849 |
| 2024-11-21 | 21.162653 |
| 2024-11-22 | 20.890187 |
| 2024-11-23 | 21.085993 |
| 2024-11-24 | 20.756615 |
| 2024-11-25 | 21.16321 |
| 2024-11-26 | 21.249396 |
| 2024-11-27 | 21.195325 |
| 2024-11-28 | 21.442293 |
| 2024-11-29 | 21.314902 |
| 2024-11-30 | 21.428461 |
| 2024-12-01 | 21.110123 |
| 2024-12-02 | 21.213817 |
| 2024-12-03 | 21.202494 |
| 2024-12-04 | 21.229488 |
| 2024-12-05 | 21.307696 |
| 2024-12-06 | 21.357331 |
| 2024-12-07 | 21.056893 |
| 2024-12-08 | 21.101784 |
| 2024-12-09 | 21.395467 |
| 2024-12-10 | 21.310953 |
| 2024-12-11 | 21.257558 |
| 2024-12-12 | 21.19169 |
| 2024-12-13 | 21.273391 |
| 2024-12-14 | 21.238737 |
| 2024-12-15 | 20.94588 |
| 2024-12-16 | 21.370264 |
| 2024-12-17 | 21.426882 |
| 2024-12-18 | 21.395824 |
| 2024-12-19 | 21.221708 |
| 2024-12-20 | 21.198632 |
| 2024-12-21 | 21.235172 |
| 2024-12-22 | 20.86888 |
| 2024-12-23 | 21.164988 |
| 2024-12-24 | 21.171986 |
| 2024-12-25 | 21.184378 |
| 2024-12-26 | 21.174261 |
| 2024-12-27 | 21.243098 |
| 2024-12-28 | 21.284422 |
| 2024-12-29 | 20.905672 |
| 2024-12-30 | 21.452873 |
| 2024-12-31 | 21.27887 |
| 2025-01-01 | 21.259919 |
| 2025-01-02 | 21.209901 |
| 2025-01-03 | 21.131667 |
| 2025-01-04 | 21.173131 |
| 2025-01-05 | 20.778434 |
| 2025-01-06 | 21.304184 |
| 2025-01-07 | 21.111294 |
| 2025-01-08 | 20.958299 |
| 2025-01-09 | 20.923466 |
| 2025-01-10 | 20.888643 |
| 2025-01-11 | 20.629146 |
| 2025-01-12 | 20.621652 |
| 2025-01-13 | 20.772322 |
| 2025-01-14 | 20.81005 |
| 2025-01-15 | 20.994765 |
| 2025-01-16 | 20.838225 |
| 2025-01-17 | 20.867602 |
| 2025-01-18 | 20.63143 |
| 2025-01-19 | 20.644928 |
| 2025-01-20 | 20.901677 |
| 2025-01-21 | 20.988395 |
| 2025-01-22 | 21.082131 |
| 2025-01-23 | 21.0279 |
| 2025-01-24 | 21.135649 |
| 2025-01-25 | 20.966914 |
| 2025-01-26 | 20.860695 |
| 2025-01-27 | 21.287467 |
| 2025-01-28 | 20.976779 |
| 2025-01-29 | 21.021502 |
| 2025-01-30 | 21.008588 |
| 2025-01-31 | 20.86153 |
| 2025-02-01 | 20.896202 |
| 2025-02-02 | 20.641488 |
| 2025-02-03 | 20.780458 |
| 2025-02-04 | 20.783475 |
| 2025-02-05 | 20.904213 |
| 2025-02-06 | 20.769214 |
| 2025-02-07 | 20.868897 |
| 2025-02-08 | 20.626533 |
| 2025-02-09 | 20.522025 |
| 2025-02-10 | 20.782128 |
| 2025-02-11 | 20.858645 |
| 2025-02-12 | 20.972431 |
| 2025-02-13 | 20.900745 |
| 2025-02-14 | 21.025224 |
| 2025-02-15 | 20.922198 |
| 2025-02-16 | 20.810977 |
| 2025-02-17 | 21.097649 |
| 2025-02-18 | 21.067588 |
| 2025-02-19 | 21.113414 |
| 2025-02-20 | 21.215734 |
| 2025-02-21 | 21.270621 |
| 2025-02-22 | 21.2703 |
| 2025-02-23 | 20.936196 |
| 2025-02-24 | 21.360142 |
| 2025-02-25 | 21.336424 |
| 2025-02-26 | 21.359314 |
| 2025-02-27 | 21.329488 |
| 2025-02-28 | 21.161487 |
| 2025-03-01 | 21.111828 |
| 2025-03-02 | 20.799554 |
| 2025-03-03 | 21.281709 |
| 2025-03-04 | 21.375043 |
| 2025-03-05 | 21.610728 |
| 2025-03-06 | 21.667904 |
| 2025-03-07 | 21.782043 |
| 2025-03-08 | 21.702649 |
| 2025-03-09 | 21.846346 |
| 2025-03-10 | 21.837147 |
| 2025-03-11 | 22.007836 |
| 2025-03-12 | 22.003306 |
| 2025-03-13 | 21.952347 |
| 2025-03-14 | 22.112511 |
| 2025-03-15 | 22.017082 |
| 2025-03-16 | 22.021791 |
| 2025-03-17 | 22.101665 |
| 2025-03-18 | 22.197498 |
| 2025-03-19 | 22.187392 |
| 2025-03-20 | 22.217078 |
| 2025-03-21 | 22.228542 |
| 2025-03-22 | 22.201869 |
| 2025-03-23 | 22.195083 |
| 2025-03-25 | 22.250489 |
| 2025-03-26 | 22.255162 |
| 2025-03-27 | 22.406246 |
| 2025-03-28 | 22.424076 |
| 2025-03-29 | 22.376434 |
| 2025-03-30 | 22.147466 |
| 2025-03-31 | 22.318806 |
| 2025-04-01 | 22.195902 |
| 2025-04-02 | 22.271616 |
| 2025-04-03 | 22.699798 |
| 2025-04-04 | 22.633538 |
| 2025-04-05 | 22.361851 |
| 2025-04-06 | 22.112003 |
| 2025-04-07 | 22.434199 |
| 2025-04-08 | 22.444676 |
| 2025-04-09 | 22.632409 |
| 2025-04-10 | 22.756806 |
| 2025-04-11 | 23.201587 |
| 2025-04-12 | 23.242454 |
| 2025-04-13 | 22.855162 |
| 2025-04-14 | 23.258577 |
| 2025-04-15 | 23.083906 |
| 2025-04-16 | 23.14377 |
| 2025-04-17 | 23.21554 |
| 2025-04-18 | 23.294319 |
| 2025-04-19 | 23.309004 |
| 2025-04-20 | 22.945576 |
| 2025-04-21 | 23.473379 |
| 2025-04-22 | 23.539188 |
| 2025-04-23 | 23.41499 |
| 2025-04-24 | 23.350689 |
| 2025-04-25 | 23.242718 |
| 2025-04-26 | 22.96612 |
| 2025-04-27 | 22.869623 |
| 2025-04-28 | 23.208198 |
| 2025-04-29 | 23.122466 |
| 2025-04-30 | 23.183953 |
| 2025-05-01 | 23.095255 |
| 2025-05-02 | 22.974266 |
| 2025-05-03 | 22.721926 |
| 2025-05-04 | 22.735398 |
| 2025-05-05 | 22.957682 |
| 2025-05-06 | 22.888841 |
| 2025-05-08 | 22.93595 |
| 2025-05-09 | 22.77214 |
| 2025-05-10 | 22.722896 |
| 2025-05-11 | 22.433928 |
| 2025-05-12 | 22.533699 |
| 2025-05-13 | 22.497423 |
| 2025-05-14 | 22.964424 |
| 2025-05-15 | 22.922153 |
| 2025-05-17 | 22.497951 |
| 2025-05-18 | 22.373347 |
| 2025-05-19 | 22.963412 |
| 2025-05-20 | 22.958401 |
| 2025-05-21 | 23.246588 |
| 2025-05-22 | 23.270651 |
| 2025-05-23 | 23.15956 |
| 2025-05-24 | 23.038374 |
| 2025-05-25 | 22.952276 |
| 2025-05-26 | 23.378045 |
| 2025-05-27 | 23.456343 |
| 2025-05-28 | 23.34084 |
| 2025-05-29 | 23.286308 |
| 2025-05-30 | 23.391266 |
| 2025-05-31 | 23.369488 |
| 2025-06-01 | 23.032834 |
| 2025-06-02 | 23.50543 |
| 2025-06-03 | 23.417679 |
| 2025-06-04 | 23.443136 |
| 2025-06-05 | 23.544645 |
| 2025-06-06 | 23.466737 |
| 2025-06-07 | 23.279513 |
| 2025-06-08 | 23.204881 |
| 2025-06-09 | 23.46323 |
| 2025-06-10 | 23.657508 |
| 2025-06-11 | 23.694772 |
| 2025-06-12 | 23.937989 |
| 2025-06-13 | 23.72421 |
| 2025-06-14 | 23.651304 |
| 2025-06-15 | 23.711241 |
| 2025-06-16 | 23.932744 |
| 2025-06-17 | 23.941008 |
| 2025-06-18 | 23.812574 |
| 2025-06-19 | 23.819217 |
| 2025-06-20 | 23.895344 |
| 2025-06-21 | 23.964341 |
| 2025-06-22 | 23.616342 |
| 2025-06-23 | 23.917631 |
| 2025-06-24 | 24.237811 |
| 2025-06-25 | 24.276357 |
| 2025-06-26 | 24.447772 |
| 2025-06-27 | 24.434458 |
| 2025-06-28 | 24.530901 |
| 2025-06-29 | 24.192197 |
| 2025-06-30 | 24.540376 |
| 2025-07-01 | 24.591837 |
| 2025-07-02 | 24.447122 |
| 2025-07-03 | 24.6369 |
| 2025-07-04 | 24.587273 |
| 2025-07-05 | 24.590947 |
| 2025-07-06 | 24.595776 |
| 2025-07-07 | 24.526716 |
| 2025-07-08 | 24.450488 |
| 2025-07-09 | 24.261762 |
| 2025-07-10 | 24.373939 |
| 2025-07-11 | 24.414686 |
| 2025-07-12 | 24.438452 |
| 2025-07-13 | 24.09367 |
| 2025-07-14 | 24.412381 |
| 2025-07-15 | 24.403369 |
| 2025-07-16 | 24.361206 |
| 2025-07-17 | 24.230426 |
| 2025-07-18 | 24.407157 |
| 2025-07-19 | 24.266755 |
| 2025-07-20 | 23.976884 |
| 2025-07-21 | 24.420563 |
| 2025-07-22 | 24.43804 |
| 2025-07-23 | 24.543792 |
| 2025-07-24 | 24.588217 |
| 2025-07-25 | 24.515867 |
| 2025-07-26 | 24.562323 |
| 2025-07-27 | 24.226326 |
| 2025-07-28 | 24.361493 |
| 2025-07-29 | 24.056791 |
| 2025-07-30 | 24.080431 |
| 2025-07-31 | 23.915362 |
| 2025-08-01 | 23.718966 |
| 2025-08-02 | 23.828395 |
| 2025-08-03 | 23.753826 |
| 2025-08-04 | 24.016235 |
| 2025-08-05 | 24.063739 |
| 2025-08-06 | 24.172437 |
| 2025-08-07 | 24.267615 |
| 2025-08-08 | 24.258816 |
| 2025-08-09 | 24.215544 |
| 2025-08-10 | 24.220561 |
| 2025-08-11 | 24.232229 |
| 2025-08-12 | 24.237692 |
| 2025-08-13 | 24.295418 |
| 2025-08-14 | 24.166302 |
| 2025-08-15 | 24.194341 |
| 2025-08-16 | 24.165145 |
| 2025-08-17 | 24.028545 |
| 2025-08-18 | 24.325197 |
| 2025-08-19 | 24.249792 |
| 2025-08-20 | 24.200907 |
| 2025-08-21 | 24.184234 |
| 2025-08-22 | 24.149161 |
| 2025-08-23 | 24.261505 |
| 2025-08-24 | 24.142888 |
| 2025-08-25 | 24.297264 |
| 2025-08-26 | 24.293578 |
| 2025-08-27 | 24.184009 |
| 2025-08-28 | 24.319971 |
| 2025-08-29 | 24.295928 |
| 2025-08-30 | 24.136491 |
| 2025-08-31 | 24.086411 |
| 2025-09-01 | 24.344045 |
| 2025-09-02 | 24.279241 |
| 2025-09-03 | 24.103262 |
| 2025-09-04 | 24.109925 |
| 2025-09-05 | 24.366464 |
| 2025-09-06 | 24.236513 |
| 2025-09-07 | 24.178219 |
| 2025-09-08 | 24.373826 |
| 2025-09-09 | 24.403307 |
| 2025-09-10 | 24.423957 |
| 2025-09-11 | 24.382824 |
| 2025-09-13 | 24.217588 |
| 2025-09-14 | 24.180196 |
| 2025-09-15 | 24.529 |
| 2025-09-16 | 24.531598 |
| 2025-09-17 | 24.683233 |
| 2025-09-18 | 24.524224 |
| 2025-09-19 | 24.400444 |
| 2025-09-20 | 24.388737 |
| 2025-09-21 | 24.429326 |
| 2025-09-22 | 24.644948 |
| 2025-09-23 | 24.625609 |
| 2025-09-24 | 24.582703 |
| 2025-09-25 | 24.531273 |
| 2025-09-26 | 24.683766 |
| 2025-09-27 | 24.29041 |
| 2025-09-28 | 24.300668 |
| 2025-09-29 | 24.213146 |
| 2025-09-30 | 24.221351 |
| 2025-10-01 | 24.201349 |
| 2025-10-02 | 24.264483 |
| 2025-10-03 | 24.306026 |
| 2025-10-04 | 24.350287 |
| 2025-10-05 | 24.353432 |
| 2025-10-06 | 24.294003 |
| 2025-10-07 | 24.224219 |
| 2025-10-08 | 24.24538 |
| 2025-10-09 | 24.134153 |
| 2025-10-10 | 24.092239 |
| 2025-10-11 | 24.287545 |
| 2025-10-12 | 24.236567 |
| 2025-10-13 | 24.19737 |
| 2025-10-14 | 24.120411 |
| 2025-10-15 | 24.125268 |
| 2025-10-16 | 24.229858 |
| 2025-10-17 | 24.182027 |
| 2025-10-18 | 24.271944 |
| 2025-10-19 | 24.276239 |
| 2025-10-20 | 24.310453 |
| 2025-10-21 | 24.173949 |
| 2025-10-22 | 24.11068 |
| 2025-10-23 | 24.002027 |
| 2025-10-24 | 23.996038 |
| 2025-10-25 | 23.930256 |
| 2025-10-26 | 23.934823 |
| 2025-10-27 | 23.956491 |
| 2025-10-28 | 24.011557 |
| 2025-10-29 | 23.947925 |
| 2025-10-30 | 23.66469 |
| 2025-10-31 | 23.553414 |
| 2025-11-01 | 23.553289 |
| 2025-11-02 | 23.524679 |
| 2025-11-03 | 23.299383 |
| 2025-11-04 | 23.220945 |
| 2025-11-05 | 23.061918 |
| 2025-11-06 | 23.266108 |
| 2025-11-07 | 23.337138 |
| 2025-11-08 | 23.254664 |
| 2025-11-09 | 23.269218 |
| 2025-11-10 | 23.286205 |
| 2025-11-11 | 23.293658 |
| 2025-11-12 | 23.22178 |
| 2025-11-13 | 23.319644 |
| 2025-11-14 | 23.310528 |
| 2025-11-15 | 23.238577 |
| 2025-11-16 | 23.250363 |
| 2025-11-17 | 23.226964 |
| 2025-11-18 | 23.219976 |
| 2025-11-19 | 23.310008 |
| 2025-11-20 | 23.188761 |
| 2025-11-21 | 23.111916 |
| 2025-11-22 | 23.166089 |
| 2025-11-23 | 23.153376 |
| 2025-11-24 | 23.121222 |
| 2025-11-25 | 23.286223 |
| 2025-11-26 | 23.308559 |
| 2025-11-27 | 23.305245 |
| 2025-11-28 | 23.051593 |
| 2025-11-29 | 23.138038 |
| 2025-11-30 | 23.116071 |
| 2025-12-01 | 23.103367 |
| 2025-12-02 | 23.077735 |
| 2025-12-03 | 23.171297 |
| 2025-12-04 | 23.149894 |
| 2025-12-05 | 23.156026 |
| 2025-12-06 | 23.155613 |
| 2025-12-07 | 23.124412 |
| 2025-12-08 | 23.15738 |
| 2025-12-09 | 23.158961 |
| 2025-12-11 | 23.167456 |
| 2025-12-12 | 23.337424 |
| 2025-12-13 | 23.421041 |
| 2025-12-14 | 23.389649 |
| 2025-12-15 | 23.423178 |
| 2025-12-16 | 23.496755 |
| 2025-12-17 | 23.518693 |
| 2025-12-18 | 23.461838 |
| 2025-12-19 | 23.523936 |
| 2025-12-20 | 23.551239 |
| 2025-12-21 | 23.53782 |
| 2025-12-22 | 23.528399 |
| 2025-12-23 | 23.461021 |
| 2025-12-24 | 23.49147 |
| 2025-12-25 | 23.53377 |
| 2025-12-26 | 23.560993 |
| 2025-12-27 | 23.534827 |
| 2025-12-28 | 23.53364 |
| 2025-12-29 | 23.5533 |
| 2025-12-30 | 23.61462 |
| 2025-12-31 | 23.652899 |
| 2026-01-01 | 23.62983 |
| 2026-01-02 | 23.549371 |
| 2026-01-03 | 23.528136 |
| 2026-01-04 | 23.536749 |
| 2026-01-05 | 23.457834 |
| 2026-01-06 | 23.493625 |
| 2026-01-07 | 23.497923 |
| 2026-01-08 | 23.488398 |
| 2026-01-09 | 23.427894 |
| 2026-01-10 | 23.423436 |
| 2026-01-11 | 23.403102 |
| 2026-01-12 | 23.504033 |
| 2026-01-13 | 23.544565 |
| 2026-01-14 | 23.58792 |
| 2026-01-15 | 23.552656 |
| 2026-01-16 | 23.524477 |
| 2026-01-17 | 23.456051 |
| 2026-01-18 | 23.466595 |
| 2026-01-19 | 23.54008 |
| 2026-01-20 | 23.727925 |
| 2026-01-21 | 23.781977 |
| 2026-01-22 | 23.757968 |
| 2026-01-23 | 23.748731 |
| 2026-01-24 | 23.936597 |
| 2026-01-25 | 23.951284 |
| 2026-01-26 | 23.989231 |
| 2026-01-27 | 24.26415 |
| 2026-01-28 | 24.451614 |
| 2026-01-29 | 24.496991 |
| 2026-01-30 | 24.345392 |
| 2026-01-31 | 24.233011 |
| 2026-02-01 | 24.234802 |
| 2026-02-02 | 24.304858 |
| 2026-02-03 | 24.134868 |
| 2026-02-04 | 24.092662 |
| 2026-02-05 | 24.088589 |
| 2026-02-06 | 24.070867 |
| 2026-02-07 | 24.0938 |
| 2026-02-08 | 24.114777 |
| 2026-02-09 | 24.234089 |
| 2026-02-10 | 24.208002 |
| 2026-02-11 | 24.3554 |
| 2026-02-12 | 24.292101 |
| 2026-02-13 | 24.277944 |
| 2026-02-14 | 24.251079 |
| 2026-02-15 | 24.197498 |
| 2026-02-16 | 24.152849 |
| 2026-02-17 | 24.142047 |
| 2026-02-18 | 24.19244 |
| 2026-02-19 | 24.121081 |
| 2026-02-20 | 24.106639 |
| 2026-02-21 | 24.109721 |
| 2026-02-22 | 24.068628 |
| 2026-02-23 | 23.995957 |
| 2026-02-24 | 24.114217 |
| 2026-02-25 | 24.361979 |
| 2026-02-26 | 24.342042 |
| 2026-02-27 | 24.426228 |
| 2026-02-28 | 24.422938 |
| 2026-03-01 | 24.369459 |
| 2026-03-02 | 24.123438 |
| 2026-03-03 | 23.961124 |
| 2026-03-04 | 23.917251 |
| 2026-03-05 | 23.832252 |
| 2026-03-06 | 23.684777 |
| 2026-03-07 | 23.753569 |
| 2026-03-08 | 23.750819 |
| 2026-03-09 | 23.611332 |
| 2026-03-10 | 23.840662 |
| 2026-03-11 | 23.715052 |
| 2026-03-12 | 23.758141 |
| 2026-03-13 | 23.710417 |
| 2026-03-14 | 23.526711 |
| 2026-03-15 | 23.541862 |
| 2026-03-16 | 23.784198 |
| 2026-03-17 | 23.826897 |
| 2026-03-18 | 23.744312 |
| 2026-03-19 | 23.897597 |
| 2026-03-20 | 23.854599 |
| 2026-03-21 | 23.909332 |
| 2026-03-22 | 23.845295 |
| 2026-03-23 | 23.935834 |
| 2026-03-24 | 23.912399 |
| 2026-03-25 | 23.984471 |
| 2026-03-26 | 23.955862 |
| 2026-03-27 | 23.78485 |
| 2026-03-28 | 23.79361 |
| 2026-03-29 | 23.797735 |
| 2026-03-30 | 23.795534 |
| 2026-03-31 | 23.879439 |
| 2026-04-01 | 23.927363 |
| 2026-04-02 | 23.713685 |
| 2026-04-03 | 23.695664 |
| 2026-04-04 | 23.675635 |
| 2026-04-05 | 23.70499 |
| 2026-04-06 | 23.697693 |
| 2026-04-07 | 23.873894 |
| 2026-04-08 | 24.007453 |
| 2026-04-09 | 24.171513 |
| 2026-04-10 | 24.273625 |
| 2026-04-11 | 24.306331 |
| 2026-04-12 | 24.289876 |
| 2026-04-13 | 24.216463 |
| 2026-04-14 | 24.520914 |
| 2026-04-15 | 24.676781 |
| 2026-04-16 | 24.231345 |
| 2026-04-17 | 24.359062 |
| 2026-04-18 | 24.357207 |
| 2026-04-19 | 24.399615 |
| 2026-04-20 | 24.500745 |
| 2026-04-21 | 24.381715 |
| 2026-04-22 | 24.293864 |
| 2026-04-23 | 24.265116 |
| 2026-04-24 | 24.148867 |
| 2026-04-25 | 24.21251 |
| 2026-04-26 | 24.21251 |
| 2026-04-27 | 24.297149 |
| 2026-04-28 | 24.299541 |
| 2026-04-29 | 24.251636 |
| 2026-04-30 | 24.184127 |
| 2026-05-01 | 24.273814 |
| 2026-05-02 | 24.258156 |
| 2026-05-03 | 24.258156 |
| 2026-05-04 | 24.247355 |
| 2026-05-05 | 24.243958 |
| 2026-05-06 | 24.323399 |
| 2026-05-07 | 24.468432 |
| 2026-05-08 | 24.420802 |
| 2026-05-09 | 24.38317 |
| 2026-05-10 | 24.329936 |
| 2026-05-11 | 24.286834 |
| 2026-05-12 | 24.301401 |
| 2026-05-14 | 24.259799 |
| 2026-05-15 | 24.219117 |
| 2026-05-16 | 24.091078 |
| 2026-05-17 | 24.102965 |
| 2026-05-18 | 24.232324 |
| 2026-05-19 | 24.140054 |
| 2026-05-20 | 24.060585 |
| 2026-05-21 | 24.081421 |
| 2026-05-23 | 24.070242 |
| 2026-05-24 | 24.063015 |
| 2026-05-25 | 24.075264 |
| 2026-05-26 | 24.06869 |
| 2026-05-27 | 24.122686 |
| 2026-05-28 | 24.165067 |
| 2026-05-29 | 24.091995 |
| 2026-05-30 | 24.220113 |
| 2026-05-31 | 24.21674 |
| 2026-06-01 | 24.062188 |
| 2026-06-02 | 24.187947 |
| 2026-06-03 | 24.114366 |
| 2026-06-04 | 24.151273 |
| 2026-06-05 | 24.157574 |
| 2026-06-06 | 23.932968 |
| 2026-06-09 | 24.036283 |
| 2026-06-10 | 24.053134 |
| 2026-06-11 | 23.976006 |
| 2026-06-12 | 23.846803 |
| 2026-06-13 | 23.806081 |
| 2026-06-14 | 23.892925 |
| 2026-06-15 | 23.881541 |
| 2026-06-16 | 24.006536 |
| 2026-06-17 | 23.990334 |
| 2026-06-18 | 23.721174 |
| 2026-06-19 | 23.742985 |
| 2026-06-20 | 23.769933 |
| 2026-06-21 | 23.768525 |
| 2026-06-22 | 23.717836 |
| 2026-06-23 | 23.633828 |
| 2026-06-24 | 23.541626 |
| 2026-06-25 | 23.464081 |
| 2026-06-26 | 23.583485 |
| 2026-06-27 | 23.583925 |
| 2026-06-28 | 23.594496 |
| 2026-06-29 | 23.553213 |
| 2026-06-30 | 23.561312 |
| 2026-07-01 | 23.549047 |
| 2026-07-02 | 23.629176 |
| 2026-07-03 | 23.689132 |
| 2026-07-04 | 23.656863 |
| 2026-07-05 | 23.679274 |
| 2026-07-06 | 23.598981 |
| 2026-07-07 | 23.650648 |
| 2026-07-08 | 23.726869 |
| 2026-07-09 | 23.769919 |
| 2026-07-10 | 23.675939 |
| 2026-07-11 | 23.757042 |
| 2026-07-12 | 23.761546 |
| 2026-07-13 | 23.776938 |
| 2026-07-14 | 23.830334 |
| 2026-07-15 | 23.756203 |
| 2026-07-16 | 23.848126 |
| 2026-07-17 | 23.736022 |
| 2026-07-18 | 23.693564 |
| 2026-07-19 | 23.743547 |
| 2026-07-20 | 23.758317 |
| 2026-07-21 | 23.809 |
| 2026-07-22 | 23.768485 |
| 2026-07-23 | 23.700377 |
| 2026-07-24 | 23.760247 |
| 2026-07-25 | 23.743846 |
| 2026-07-26 | 23.73462 |
| 2026-07-27 | 23.787667 |
| 2026-07-28 | 23.884571 |
| 2026-07-29 | 23.805077 |
| 2026-07-30 | 23.977856 |
| 2026-07-31 | 23.861811 |
| 2026-08-01 | 23.999744 |
| 2026-08-02 | 24.154425 |
| 2026-08-03 | 24.024278 |
| 2026-08-04 | 24.054408 |
| 2026-08-05 | 24.321945 |
| 2026-08-06 | 24.233122 |
| 2026-08-07 | 24.21322 |
| 2026-08-08 | 24.237023 |
| 2026-08-09 | 24.232158 |
| 2026-08-10 | 24.276629 |
| 2026-08-11 | 24.258826 |
| 2026-08-12 | 24.333554 |
| 2026-08-13 | 24.251153 |
| 2026-08-14 | 24.318316 |
| 2026-08-15 | 24.301052 |
| 2026-08-16 | 24.318099 |
| 2026-08-17 | 24.318206 |
| 2026-08-18 | 24.326109 |
| 2026-08-20 | 24.466978 |
| 2026-08-21 | 24.591014 |
| 2026-08-22 | 24.604218 |
| 2026-08-23 | 24.611862 |
| 2026-08-24 | 24.619173 |
| 2026-08-25 | 24.584877 |
| 2026-08-26 | 24.658555 |
| 2026-08-27 | 24.77083 |
| 2026-08-28 | 24.660795 |
| 2026-08-29 | 24.651421 |
| 2026-08-30 | 24.654213 |
| 2026-08-31 | 24.709631 |
| 2026-09-01 | 24.657276 |
| 2026-09-02 | 24.657615 |
| 2026-09-03 | 24.695674 |
| 2026-09-04 | 24.67783 |
| 2026-09-05 | 24.674773 |
| 2026-09-06 | 24.68087 |
| 2026-09-07 | 24.679361 |
| 2026-09-08 | 24.746087 |
| 2026-09-09 | 24.820655 |
| 2026-09-10 | 24.802332 |
| 2026-09-11 | 24.847317 |
| 2026-09-12 | 24.509235 |
| 2026-09-13 | 24.870515 |
| 2026-09-14 | 24.708903 |
| 2026-09-15 | 24.647413 |
| 2026-09-16 | 24.691632 |
| 2026-09-17 | 24.664402 |
| 2026-09-18 | 24.72943 |
| 2026-09-19 | 24.735423 |
| 2026-09-20 | 24.718414 |
| 2026-09-21 | 24.839815 |
| 2026-09-22 | 24.872689 |
| 2026-09-23 | 24.860238 |
| 2026-09-24 | 24.821539 |
| 2026-09-25 | 25.103564 |
| 2026-09-26 | 24.93001 |
| 2026-09-27 | 24.928544 |
| 2026-09-28 | 25.027306 |
| 2026-09-30 | 24.849492 |
| 2026-10-02 | 24.651154 |
| 2026-10-03 | 24.592615 |
| 2026-10-05 | 24.647966 |
| 2026-10-06 | 24.676989 |
| 2026-10-07 | 24.502675 |
| 2026-10-08 | 24.507607 |
| 2026-10-09 | 24.498579 |
| 2026-10-10 | 24.541678 |
| 2026-10-11 | 24.513558 |
| 2026-10-12 | 24.519346 |
| 2026-10-13 | 24.64761 |
| 2026-10-14 | 24.627743 |
| 2026-10-15 | 24.618587 |
| 2026-10-16 | 24.756713 |
| 2026-10-17 | 24.71514 |
High
25.1036
Low
20.5220
Average
23.3056
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ISK/BIF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=BIF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=BIF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=BIF").json()Replace YOUR_API_KEY with the key from your dashboard.
ISK/BIF API questions
How do I get the ISK/BIF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=BIF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ISK/BIF rate in rates.BIF.
How far back does ISK/BIF historical data go?
Daily ISK/BIF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ISK/BIF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.