ISK to BDT exchange rate API
Iceland Krona to Taka · quoted 2026-10-21
1.0183
▲ +17.32% over 2Y
1 ISK = 1.0183 BDT · 1 BDT = 0.98201 ISK · Get this rate via the API
1 ISK buys 1.0183 BDT as of 2026-10-21, so 1 BDT buys 0.98201 ISK. Over the last 2 years, ISK/BDT traded between 0.85375 and 1.0274, averaged 0.96075 and rose 17.32%. The API holds daily ISK/BDT rates from 2017-06-01 — 9 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ISK/BDT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ISK/BDT over 2Y: show the values
| Date | BDT |
|---|---|
| 2024-10-21 | 0.868008 |
| 2024-10-22 | 0.866983 |
| 2024-10-23 | 0.862375 |
| 2024-10-24 | 0.867898 |
| 2024-10-25 | 0.867098 |
| 2024-10-26 | 0.86785 |
| 2024-10-27 | 0.871237 |
| 2024-10-28 | 0.867793 |
| 2024-10-29 | 0.865513 |
| 2024-10-30 | 0.869991 |
| 2024-10-31 | 0.873353 |
| 2024-11-01 | 0.872383 |
| 2024-11-02 | 0.869491 |
| 2024-11-03 | 0.874262 |
| 2024-11-04 | 0.875189 |
| 2024-11-05 | 0.874487 |
| 2024-11-06 | 0.861452 |
| 2024-11-07 | 0.868592 |
| 2024-11-08 | 0.865398 |
| 2024-11-09 | 0.862098 |
| 2024-11-10 | 0.86462 |
| 2024-11-11 | 0.859597 |
| 2024-11-12 | 0.859038 |
| 2024-11-13 | 0.85941 |
| 2024-11-14 | 0.860954 |
| 2024-11-15 | 0.8685 |
| 2024-11-16 | 0.868513 |
| 2024-11-17 | 0.872344 |
| 2024-11-18 | 0.874269 |
| 2024-11-19 | 0.870363 |
| 2024-11-20 | 0.867378 |
| 2024-11-21 | 0.862043 |
| 2024-11-22 | 0.853748 |
| 2024-11-23 | 0.855934 |
| 2024-11-24 | 0.859003 |
| 2024-11-25 | 0.863745 |
| 2024-11-26 | 0.865403 |
| 2024-11-27 | 0.869564 |
| 2024-11-28 | 0.868092 |
| 2024-11-29 | 0.866797 |
| 2024-11-30 | 0.870256 |
| 2024-12-01 | 0.873309 |
| 2024-12-02 | 0.860069 |
| 2024-12-03 | 0.861755 |
| 2024-12-04 | 0.8629 |
| 2024-12-05 | 0.865702 |
| 2024-12-06 | 0.868008 |
| 2024-12-07 | 0.867344 |
| 2024-12-08 | 0.867834 |
| 2024-12-09 | 0.865744 |
| 2024-12-10 | 0.862685 |
| 2024-12-11 | 0.861009 |
| 2024-12-12 | 0.859399 |
| 2024-12-13 | 0.861861 |
| 2024-12-14 | 0.861388 |
| 2024-12-15 | 0.865041 |
| 2024-12-16 | 0.864019 |
| 2024-12-17 | 0.866445 |
| 2024-12-18 | 0.865346 |
| 2024-12-19 | 0.858253 |
| 2024-12-20 | 0.856874 |
| 2024-12-21 | 0.858765 |
| 2024-12-22 | 0.861648 |
| 2024-12-23 | 0.855669 |
| 2024-12-24 | 0.856059 |
| 2024-12-25 | 0.856165 |
| 2024-12-26 | 0.855105 |
| 2024-12-27 | 0.858633 |
| 2024-12-28 | 0.862212 |
| 2024-12-29 | 0.862981 |
| 2024-12-30 | 0.86723 |
| 2024-12-31 | 0.863186 |
| 2025-01-01 | 0.85962 |
| 2025-01-02 | 0.864645 |
| 2025-01-03 | 0.864839 |
| 2025-01-04 | 0.869107 |
| 2025-01-05 | 0.857589 |
| 2025-01-06 | 0.874782 |
| 2025-01-07 | 0.867971 |
| 2025-01-08 | 0.86107 |
| 2025-01-09 | 0.865137 |
| 2025-01-10 | 0.864668 |
| 2025-01-11 | 0.86367 |
| 2025-01-12 | 0.861265 |
| 2025-01-13 | 0.857051 |
| 2025-01-14 | 0.860725 |
| 2025-01-15 | 0.867175 |
| 2025-01-16 | 0.861081 |
| 2025-01-17 | 0.862725 |
| 2025-01-18 | 0.858111 |
| 2025-01-19 | 0.8636 |
| 2025-01-20 | 0.86273 |
| 2025-01-21 | 0.864251 |
| 2025-01-22 | 0.868099 |
| 2025-01-23 | 0.868665 |
| 2025-01-24 | 0.872631 |
| 2025-01-25 | 0.874777 |
| 2025-01-26 | 0.87484 |
| 2025-01-27 | 0.877246 |
| 2025-01-28 | 0.868272 |
| 2025-01-29 | 0.8678 |
| 2025-01-30 | 0.867464 |
| 2025-01-31 | 0.863635 |
| 2025-02-01 | 0.86122 |
| 2025-02-02 | 0.862542 |
| 2025-02-03 | 0.858343 |
| 2025-02-04 | 0.858761 |
| 2025-02-05 | 0.864255 |
| 2025-02-06 | 0.861202 |
| 2025-02-07 | 0.863047 |
| 2025-02-08 | 0.8592 |
| 2025-02-09 | 0.857668 |
| 2025-02-10 | 0.857604 |
| 2025-02-11 | 0.856922 |
| 2025-02-12 | 0.86172 |
| 2025-02-13 | 0.861674 |
| 2025-02-14 | 0.866063 |
| 2025-02-15 | 0.865474 |
| 2025-02-16 | 0.867677 |
| 2025-02-17 | 0.865488 |
| 2025-02-18 | 0.864786 |
| 2025-02-19 | 0.866615 |
| 2025-02-20 | 0.870657 |
| 2025-02-21 | 0.872403 |
| 2025-02-22 | 0.872362 |
| 2025-02-23 | 0.873829 |
| 2025-02-24 | 0.876518 |
| 2025-02-25 | 0.875075 |
| 2025-02-26 | 0.876769 |
| 2025-02-27 | 0.875028 |
| 2025-02-28 | 0.868058 |
| 2025-03-01 | 0.866453 |
| 2025-03-02 | 0.869449 |
| 2025-03-03 | 0.872764 |
| 2025-03-04 | 0.876319 |
| 2025-03-05 | 0.886674 |
| 2025-03-06 | 0.892703 |
| 2025-03-07 | 0.895755 |
| 2025-03-08 | 0.895466 |
| 2025-03-09 | 0.895957 |
| 2025-03-10 | 0.897126 |
| 2025-03-11 | 0.902582 |
| 2025-03-12 | 0.902734 |
| 2025-03-13 | 0.900996 |
| 2025-03-14 | 0.906977 |
| 2025-03-15 | 0.903619 |
| 2025-03-16 | 0.902978 |
| 2025-03-17 | 0.906254 |
| 2025-03-18 | 0.910661 |
| 2025-03-19 | 0.909946 |
| 2025-03-20 | 0.912084 |
| 2025-03-21 | 0.911517 |
| 2025-03-22 | 0.911814 |
| 2025-03-23 | 0.909916 |
| 2025-03-24 | 0.909155 |
| 2025-03-25 | 0.913046 |
| 2025-03-26 | 0.91468 |
| 2025-03-27 | 0.921054 |
| 2025-03-28 | 0.920726 |
| 2025-03-29 | 0.920932 |
| 2025-03-30 | 0.922226 |
| 2025-03-31 | 0.915846 |
| 2025-04-01 | 0.910822 |
| 2025-04-02 | 0.911657 |
| 2025-04-03 | 0.930276 |
| 2025-04-04 | 0.927753 |
| 2025-04-05 | 0.917368 |
| 2025-04-06 | 0.920679 |
| 2025-04-07 | 0.919285 |
| 2025-04-08 | 0.917836 |
| 2025-04-09 | 0.925254 |
| 2025-04-10 | 0.931405 |
| 2025-04-11 | 0.943498 |
| 2025-04-12 | 0.950104 |
| 2025-04-13 | 0.949841 |
| 2025-04-14 | 0.95325 |
| 2025-04-15 | 0.94519 |
| 2025-04-16 | 0.949209 |
| 2025-04-17 | 0.951213 |
| 2025-04-18 | 0.951598 |
| 2025-04-19 | 0.953405 |
| 2025-04-20 | 0.955763 |
| 2025-04-21 | 0.961312 |
| 2025-04-22 | 0.961777 |
| 2025-04-23 | 0.958142 |
| 2025-04-24 | 0.954167 |
| 2025-04-25 | 0.952862 |
| 2025-04-26 | 0.950645 |
| 2025-04-27 | 0.953227 |
| 2025-04-28 | 0.947907 |
| 2025-04-29 | 0.945038 |
| 2025-04-30 | 0.946629 |
| 2025-05-01 | 0.943525 |
| 2025-05-02 | 0.942725 |
| 2025-05-03 | 0.939689 |
| 2025-05-04 | 0.944528 |
| 2025-05-05 | 0.940445 |
| 2025-05-06 | 0.938703 |
| 2025-05-07 | 0.942999 |
| 2025-05-08 | 0.936932 |
| 2025-05-09 | 0.930779 |
| 2025-05-10 | 0.930447 |
| 2025-05-11 | 0.933279 |
| 2025-05-12 | 0.921365 |
| 2025-05-13 | 0.919731 |
| 2025-05-14 | 0.938945 |
| 2025-05-15 | 0.939382 |
| 2025-05-16 | 0.932709 |
| 2025-05-17 | 0.930184 |
| 2025-05-18 | 0.931884 |
| 2025-05-19 | 0.93803 |
| 2025-05-20 | 0.93753 |
| 2025-05-21 | 0.95194 |
| 2025-05-22 | 0.952723 |
| 2025-05-23 | 0.949136 |
| 2025-05-24 | 0.954326 |
| 2025-05-25 | 0.958131 |
| 2025-05-26 | 0.958009 |
| 2025-05-27 | 0.96188 |
| 2025-05-28 | 0.960358 |
| 2025-05-29 | 0.955314 |
| 2025-05-30 | 0.960839 |
| 2025-05-31 | 0.960001 |
| 2025-06-01 | 0.964222 |
| 2025-06-02 | 0.965082 |
| 2025-06-03 | 0.961505 |
| 2025-06-04 | 0.962306 |
| 2025-06-05 | 0.966321 |
| 2025-06-06 | 0.967409 |
| 2025-06-07 | 0.96713 |
| 2025-06-08 | 0.970159 |
| 2025-06-09 | 0.969855 |
| 2025-06-10 | 0.971332 |
| 2025-06-11 | 0.972764 |
| 2025-06-12 | 0.984605 |
| 2025-06-13 | 0.97666 |
| 2025-06-14 | 0.980691 |
| 2025-06-15 | 0.982366 |
| 2025-06-16 | 0.982679 |
| 2025-06-17 | 0.985008 |
| 2025-06-18 | 0.980087 |
| 2025-06-19 | 0.981752 |
| 2025-06-20 | 0.984474 |
| 2025-06-21 | 0.985789 |
| 2025-06-22 | 0.987697 |
| 2025-06-23 | 0.981763 |
| 2025-06-24 | 0.997443 |
| 2025-06-25 | 0.997096 |
| 2025-06-26 | 1.004774 |
| 2025-06-27 | 1.008523 |
| 2025-06-28 | 1.008994 |
| 2025-06-29 | 1.011732 |
| 2025-06-30 | 1.009356 |
| 2025-07-01 | 1.018993 |
| 2025-07-02 | 1.007093 |
| 2025-07-03 | 1.0127 |
| 2025-07-04 | 1.013869 |
| 2025-07-05 | 1.014236 |
| 2025-07-06 | 1.012742 |
| 2025-07-07 | 1.00864 |
| 2025-07-08 | 1.003926 |
| 2025-07-09 | 0.993617 |
| 2025-07-10 | 0.99669 |
| 2025-07-11 | 0.996848 |
| 2025-07-12 | 0.997529 |
| 2025-07-13 | 0.998095 |
| 2025-07-14 | 0.995954 |
| 2025-07-15 | 0.993552 |
| 2025-07-16 | 0.9914 |
| 2025-07-17 | 0.990369 |
| 2025-07-18 | 0.99491 |
| 2025-07-19 | 0.991276 |
| 2025-07-20 | 0.993978 |
| 2025-07-21 | 0.996598 |
| 2025-07-22 | 0.998907 |
| 2025-07-23 | 1.003643 |
| 2025-07-24 | 1.009505 |
| 2025-07-25 | 1.007611 |
| 2025-07-26 | 1.008525 |
| 2025-07-27 | 1.009723 |
| 2025-07-28 | 1.002348 |
| 2025-07-29 | 0.994826 |
| 2025-07-30 | 0.994892 |
| 2025-07-31 | 0.985975 |
| 2025-08-01 | 0.975367 |
| 2025-08-02 | 0.990276 |
| 2025-08-03 | 0.988699 |
| 2025-08-04 | 0.984016 |
| 2025-08-05 | 0.986133 |
| 2025-08-06 | 0.987469 |
| 2025-08-07 | 0.989771 |
| 2025-08-08 | 0.989682 |
| 2025-08-09 | 0.988839 |
| 2025-08-10 | 0.988955 |
| 2025-08-11 | 0.987009 |
| 2025-08-12 | 0.987107 |
| 2025-08-13 | 0.994475 |
| 2025-08-14 | 0.992241 |
| 2025-08-15 | 0.991717 |
| 2025-08-16 | 0.992342 |
| 2025-08-17 | 0.991031 |
| 2025-08-18 | 0.991334 |
| 2025-08-19 | 0.989882 |
| 2025-08-20 | 0.987311 |
| 2025-08-21 | 0.986444 |
| 2025-08-22 | 0.985267 |
| 2025-08-23 | 0.993428 |
| 2025-08-24 | 0.993912 |
| 2025-08-25 | 0.990878 |
| 2025-08-26 | 0.992643 |
| 2025-08-27 | 0.987889 |
| 2025-08-28 | 0.993644 |
| 2025-08-29 | 0.991258 |
| 2025-08-30 | 0.992373 |
| 2025-08-31 | 0.991534 |
| 2025-09-01 | 0.992316 |
| 2025-09-02 | 0.989742 |
| 2025-09-03 | 0.988017 |
| 2025-09-04 | 0.986877 |
| 2025-09-05 | 0.995749 |
| 2025-09-06 | 0.998504 |
| 2025-09-07 | 0.998156 |
| 2025-09-08 | 0.994325 |
| 2025-09-09 | 0.99681 |
| 2025-09-10 | 0.997924 |
| 2025-09-11 | 0.995867 |
| 2025-09-12 | 0.9935 |
| 2025-09-13 | 0.998078 |
| 2025-09-14 | 0.997789 |
| 2025-09-15 | 1.000188 |
| 2025-09-16 | 1.003804 |
| 2025-09-17 | 1.007349 |
| 2025-09-18 | 1.002928 |
| 2025-09-19 | 0.99886 |
| 2025-09-20 | 1.000091 |
| 2025-09-21 | 1.000744 |
| 2025-09-22 | 1.004479 |
| 2025-09-23 | 1.006713 |
| 2025-09-24 | 1.004769 |
| 2025-09-25 | 1.003482 |
| 2025-09-26 | 1.001577 |
| 2025-09-27 | 1.007223 |
| 2025-09-28 | 1.006569 |
| 2025-09-29 | 1.003013 |
| 2025-09-30 | 1.003274 |
| 2025-10-01 | 1.000913 |
| 2025-10-02 | 1.005932 |
| 2025-10-03 | 1.004028 |
| 2025-10-04 | 1.006484 |
| 2025-10-05 | 1.007874 |
| 2025-10-06 | 1.003351 |
| 2025-10-07 | 1.002057 |
| 2025-10-08 | 1.001557 |
| 2025-10-09 | 0.997112 |
| 2025-10-10 | 0.996179 |
| 2025-10-11 | 1.002129 |
| 2025-10-12 | 1.000163 |
| 2025-10-13 | 0.993543 |
| 2025-10-14 | 0.995097 |
| 2025-10-15 | 0.998386 |
| 2025-10-16 | 1.001644 |
| 2025-10-17 | 1.000966 |
| 2025-10-18 | 1.003148 |
| 2025-10-19 | 1.004107 |
| 2025-10-20 | 1.00408 |
| 2025-10-21 | 0.999862 |
| 2025-10-22 | 0.998166 |
| 2025-10-23 | 0.997614 |
| 2025-10-24 | 0.997958 |
| 2025-10-25 | 0.993836 |
| 2025-10-26 | 0.993292 |
| 2025-10-27 | 0.995686 |
| 2025-10-28 | 0.994816 |
| 2025-10-29 | 0.993179 |
| 2025-10-30 | 0.98073 |
| 2025-10-31 | 0.975193 |
| 2025-11-01 | 0.975202 |
| 2025-11-02 | 0.974615 |
| 2025-11-03 | 0.963938 |
| 2025-11-04 | 0.962802 |
| 2025-11-05 | 0.953031 |
| 2025-11-06 | 0.962445 |
| 2025-11-07 | 0.964845 |
| 2025-11-08 | 0.966106 |
| 2025-11-09 | 0.964762 |
| 2025-11-10 | 0.964731 |
| 2025-11-11 | 0.964189 |
| 2025-11-12 | 0.961657 |
| 2025-11-13 | 0.965679 |
| 2025-11-14 | 0.965374 |
| 2025-11-15 | 0.963208 |
| 2025-11-16 | 0.964122 |
| 2025-11-17 | 0.962308 |
| 2025-11-18 | 0.962801 |
| 2025-11-19 | 0.964942 |
| 2025-11-20 | 0.960247 |
| 2025-11-21 | 0.959426 |
| 2025-11-22 | 0.958135 |
| 2025-11-23 | 0.958001 |
| 2025-11-24 | 0.960022 |
| 2025-11-25 | 0.96465 |
| 2025-11-26 | 0.964087 |
| 2025-11-27 | 0.961174 |
| 2025-11-28 | 0.95388 |
| 2025-11-29 | 0.956658 |
| 2025-11-30 | 0.956559 |
| 2025-12-01 | 0.956974 |
| 2025-12-02 | 0.954403 |
| 2025-12-03 | 0.957371 |
| 2025-12-04 | 0.957901 |
| 2025-12-05 | 0.957357 |
| 2025-12-06 | 0.955724 |
| 2025-12-07 | 0.955886 |
| 2025-12-08 | 0.957779 |
| 2025-12-09 | 0.955685 |
| 2025-12-10 | 0.956296 |
| 2025-12-11 | 0.96135 |
| 2025-12-12 | 0.965387 |
| 2025-12-13 | 0.967097 |
| 2025-12-14 | 0.967509 |
| 2025-12-15 | 0.9688 |
| 2025-12-16 | 0.972191 |
| 2025-12-17 | 0.968005 |
| 2025-12-18 | 0.969199 |
| 2025-12-19 | 0.972824 |
| 2025-12-20 | 0.973338 |
| 2025-12-21 | 0.972887 |
| 2025-12-22 | 0.972784 |
| 2025-12-23 | 0.97202 |
| 2025-12-24 | 0.972601 |
| 2025-12-25 | 0.972212 |
| 2025-12-26 | 0.97301 |
| 2025-12-27 | 0.972306 |
| 2025-12-28 | 0.973806 |
| 2025-12-29 | 0.973151 |
| 2025-12-30 | 0.976886 |
| 2025-12-31 | 0.976786 |
| 2026-01-01 | 0.975715 |
| 2026-01-02 | 0.97266 |
| 2026-01-03 | 0.972331 |
| 2026-01-04 | 0.972092 |
| 2026-01-05 | 0.968262 |
| 2026-01-06 | 0.971206 |
| 2026-01-07 | 0.970011 |
| 2026-01-08 | 0.969354 |
| 2026-01-09 | 0.965721 |
| 2026-01-10 | 0.966206 |
| 2026-01-11 | 0.966529 |
| 2026-01-12 | 0.970405 |
| 2026-01-13 | 0.972177 |
| 2026-01-14 | 0.97314 |
| 2026-01-15 | 0.972513 |
| 2026-01-16 | 0.970871 |
| 2026-01-17 | 0.970751 |
| 2026-01-18 | 0.970048 |
| 2026-01-19 | 0.973264 |
| 2026-01-20 | 0.980582 |
| 2026-01-21 | 0.982469 |
| 2026-01-22 | 0.981538 |
| 2026-01-23 | 0.983459 |
| 2026-01-24 | 0.990655 |
| 2026-01-25 | 0.990445 |
| 2026-01-26 | 0.992279 |
| 2026-01-27 | 1.004338 |
| 2026-01-28 | 1.008421 |
| 2026-01-29 | 1.009912 |
| 2026-01-30 | 1.003619 |
| 2026-01-31 | 1.00244 |
| 2026-02-01 | 1.000416 |
| 2026-02-02 | 1.00047 |
| 2026-02-03 | 0.996185 |
| 2026-02-04 | 0.995104 |
| 2026-02-05 | 0.996379 |
| 2026-02-06 | 0.993764 |
| 2026-02-07 | 0.99655 |
| 2026-02-08 | 0.995899 |
| 2026-02-09 | 1.001125 |
| 2026-02-10 | 1.001407 |
| 2026-02-11 | 1.004875 |
| 2026-02-12 | 1.001311 |
| 2026-02-13 | 1.000755 |
| 2026-02-14 | 1.000991 |
| 2026-02-15 | 1.001253 |
| 2026-02-16 | 0.999737 |
| 2026-02-17 | 0.997412 |
| 2026-02-18 | 0.998313 |
| 2026-02-19 | 0.992145 |
| 2026-02-20 | 0.992705 |
| 2026-02-21 | 0.994836 |
| 2026-02-22 | 0.994952 |
| 2026-02-23 | 0.991801 |
| 2026-02-24 | 0.99435 |
| 2026-02-25 | 1.003767 |
| 2026-02-26 | 1.005929 |
| 2026-02-27 | 1.005659 |
| 2026-02-28 | 1.007308 |
| 2026-03-01 | 1.007143 |
| 2026-03-02 | 0.993579 |
| 2026-03-03 | 0.986023 |
| 2026-03-04 | 0.984604 |
| 2026-03-05 | 0.981906 |
| 2026-03-06 | 0.975591 |
| 2026-03-07 | 0.979317 |
| 2026-03-08 | 0.980153 |
| 2026-03-09 | 0.97254 |
| 2026-03-10 | 0.982433 |
| 2026-03-11 | 0.97864 |
| 2026-03-12 | 0.979444 |
| 2026-03-13 | 0.97758 |
| 2026-03-14 | 0.973433 |
| 2026-03-15 | 0.97405 |
| 2026-03-16 | 0.982299 |
| 2026-03-17 | 0.984655 |
| 2026-03-18 | 0.981931 |
| 2026-03-19 | 0.985437 |
| 2026-03-20 | 0.984424 |
| 2026-03-21 | 0.986999 |
| 2026-03-22 | 0.988134 |
| 2026-03-23 | 0.991394 |
| 2026-03-24 | 0.988689 |
| 2026-03-25 | 0.991474 |
| 2026-03-26 | 0.988489 |
| 2026-03-27 | 0.98343 |
| 2026-03-28 | 0.983587 |
| 2026-03-29 | 0.98413 |
| 2026-03-30 | 0.983807 |
| 2026-03-31 | 0.983955 |
| 2026-04-01 | 0.99003 |
| 2026-04-02 | 0.981728 |
| 2026-04-03 | 0.978809 |
| 2026-04-04 | 0.980625 |
| 2026-04-05 | 0.980632 |
| 2026-04-06 | 0.977115 |
| 2026-04-07 | 0.988747 |
| 2026-04-08 | 1.000016 |
| 2026-04-09 | 0.999571 |
| 2026-04-10 | 1.003202 |
| 2026-04-11 | 1.005086 |
| 2026-04-12 | 1.003938 |
| 2026-04-13 | 1.002397 |
| 2026-04-14 | 1.008328 |
| 2026-04-15 | 1.006005 |
| 2026-04-16 | 1.003187 |
| 2026-04-17 | 1.00692 |
| 2026-04-18 | 1.007096 |
| 2026-04-19 | 1.008893 |
| 2026-04-20 | 1.010058 |
| 2026-04-21 | 1.004675 |
| 2026-04-22 | 1.001772 |
| 2026-04-23 | 0.999236 |
| 2026-04-24 | 0.999484 |
| 2026-04-25 | 1.000185 |
| 2026-04-26 | 0.998769 |
| 2026-04-27 | 1.004362 |
| 2026-04-28 | 1.004449 |
| 2026-04-29 | 1.001399 |
| 2026-04-30 | 0.997254 |
| 2026-05-01 | 1.001347 |
| 2026-05-02 | 1.000364 |
| 2026-05-03 | 1.000364 |
| 2026-05-04 | 0.999985 |
| 2026-05-05 | 0.999797 |
| 2026-05-06 | 1.004709 |
| 2026-05-07 | 1.005043 |
| 2026-05-08 | 1.005086 |
| 2026-05-09 | 1.005563 |
| 2026-05-10 | 1.003006 |
| 2026-05-11 | 1.003252 |
| 2026-05-12 | 1.0037 |
| 2026-05-13 | 1.001357 |
| 2026-05-14 | 1.000206 |
| 2026-05-15 | 0.993946 |
| 2026-05-16 | 0.993728 |
| 2026-05-17 | 0.993775 |
| 2026-05-18 | 0.998943 |
| 2026-05-19 | 0.994957 |
| 2026-05-20 | 0.993704 |
| 2026-05-21 | 0.994246 |
| 2026-05-22 | 0.992275 |
| 2026-05-23 | 0.993296 |
| 2026-05-24 | 0.991909 |
| 2026-05-25 | 0.994156 |
| 2026-05-26 | 0.994629 |
| 2026-05-27 | 0.996209 |
| 2026-05-28 | 0.996179 |
| 2026-05-29 | 0.995399 |
| 2026-05-30 | 0.999498 |
| 2026-05-31 | 0.998767 |
| 2026-06-01 | 0.993867 |
| 2026-06-02 | 0.996375 |
| 2026-06-03 | 0.99424 |
| 2026-06-04 | 0.994976 |
| 2026-06-05 | 0.994051 |
| 2026-06-06 | 0.986202 |
| 2026-06-08 | 0.985994 |
| 2026-06-09 | 0.98948 |
| 2026-06-10 | 0.988255 |
| 2026-06-11 | 0.986185 |
| 2026-06-12 | 0.985485 |
| 2026-06-13 | 0.985911 |
| 2026-06-14 | 0.985345 |
| 2026-06-15 | 0.984331 |
| 2026-06-16 | 0.986082 |
| 2026-06-17 | 0.985301 |
| 2026-06-18 | 0.974626 |
| 2026-06-19 | 0.977767 |
| 2026-06-20 | 0.978887 |
| 2026-06-21 | 0.978314 |
| 2026-06-22 | 0.977006 |
| 2026-06-23 | 0.972224 |
| 2026-06-24 | 0.969903 |
| 2026-06-25 | 0.968254 |
| 2026-06-26 | 0.973133 |
| 2026-06-27 | 0.972989 |
| 2026-06-28 | 0.972881 |
| 2026-06-29 | 0.974839 |
| 2026-06-30 | 0.974366 |
| 2026-07-01 | 0.974771 |
| 2026-07-02 | 0.975916 |
| 2026-07-03 | 0.979573 |
| 2026-07-04 | 0.979888 |
| 2026-07-05 | 0.977123 |
| 2026-07-06 | 0.977406 |
| 2026-07-07 | 0.979185 |
| 2026-07-08 | 0.981078 |
| 2026-07-09 | 0.98199 |
| 2026-07-10 | 0.980686 |
| 2026-07-11 | 0.981412 |
| 2026-07-12 | 0.981083 |
| 2026-07-13 | 0.98355 |
| 2026-07-14 | 0.982676 |
| 2026-07-15 | 0.979114 |
| 2026-07-16 | 0.98679 |
| 2026-07-17 | 0.983502 |
| 2026-07-18 | 0.983177 |
| 2026-07-19 | 0.982677 |
| 2026-07-20 | 0.983731 |
| 2026-07-21 | 0.985517 |
| 2026-07-22 | 0.983556 |
| 2026-07-23 | 0.980114 |
| 2026-07-24 | 0.982009 |
| 2026-07-25 | 0.98213 |
| 2026-07-26 | 0.981566 |
| 2026-07-27 | 0.98405 |
| 2026-07-28 | 0.986319 |
| 2026-07-29 | 0.984317 |
| 2026-07-30 | 0.991937 |
| 2026-07-31 | 0.993035 |
| 2026-08-01 | 1.00103 |
| 2026-08-02 | 1.000483 |
| 2026-08-03 | 1.001924 |
| 2026-08-04 | 1.003183 |
| 2026-08-05 | 1.008019 |
| 2026-08-06 | 1.005498 |
| 2026-08-07 | 1.001744 |
| 2026-08-08 | 1.002666 |
| 2026-08-09 | 1.004527 |
| 2026-08-10 | 1.003902 |
| 2026-08-11 | 1.002652 |
| 2026-08-12 | 1.003794 |
| 2026-08-13 | 0.99739 |
| 2026-08-14 | 0.99838 |
| 2026-08-15 | 0.998548 |
| 2026-08-16 | 1.002841 |
| 2026-08-17 | 0.999869 |
| 2026-08-18 | 0.996243 |
| 2026-08-19 | 0.997748 |
| 2026-08-20 | 1.002934 |
| 2026-08-21 | 1.010227 |
| 2026-08-22 | 1.007787 |
| 2026-08-23 | 1.011234 |
| 2026-08-24 | 1.012455 |
| 2026-08-25 | 1.01235 |
| 2026-08-26 | 1.015008 |
| 2026-08-27 | 1.021315 |
| 2026-08-28 | 1.018623 |
| 2026-08-29 | 1.015673 |
| 2026-08-30 | 1.015035 |
| 2026-08-31 | 1.015434 |
| 2026-09-01 | 1.01035 |
| 2026-09-02 | 1.010494 |
| 2026-09-03 | 1.01406 |
| 2026-09-04 | 1.01456 |
| 2026-09-05 | 1.013862 |
| 2026-09-06 | 1.018147 |
| 2026-09-07 | 1.014214 |
| 2026-09-08 | 1.016362 |
| 2026-09-09 | 1.020088 |
| 2026-09-10 | 1.022482 |
| 2026-09-11 | 1.024827 |
| 2026-09-12 | 1.024919 |
| 2026-09-13 | 1.021734 |
| 2026-09-14 | 1.018399 |
| 2026-09-15 | 1.014751 |
| 2026-09-16 | 1.016249 |
| 2026-09-17 | 1.012129 |
| 2026-09-18 | 1.009555 |
| 2026-09-19 | 1.01276 |
| 2026-09-20 | 1.016572 |
| 2026-09-21 | 1.016145 |
| 2026-09-22 | 1.017675 |
| 2026-09-23 | 1.016457 |
| 2026-09-24 | 1.014289 |
| 2026-09-25 | 1.027358 |
| 2026-09-26 | 1.022876 |
| 2026-09-27 | 1.026643 |
| 2026-09-28 | 1.02261 |
| 2026-09-29 | 1.020346 |
| 2026-09-30 | 1.019579 |
| 2026-10-01 | 1.013787 |
| 2026-10-02 | 1.008892 |
| 2026-10-03 | 1.008433 |
| 2026-10-05 | 1.006179 |
| 2026-10-06 | 1.00971 |
| 2026-10-07 | 1.003978 |
| 2026-10-08 | 1.006004 |
| 2026-10-09 | 1.00869 |
| 2026-10-10 | 1.009598 |
| 2026-10-11 | 1.009272 |
| 2026-10-12 | 1.009758 |
| 2026-10-13 | 1.013171 |
| 2026-10-14 | 1.012447 |
| 2026-10-15 | 1.012342 |
| 2026-10-16 | 1.016683 |
| 2026-10-17 | 1.015081 |
| 2026-10-18 | 1.019022 |
| 2026-10-19 | 1.016827 |
| 2026-10-20 | 1.017866 |
| 2026-10-21 | 1.018322 |
High
1.0274
Low
0.85375
Average
0.96075
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ISK/BDT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=BDT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=BDT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=BDT").json()Replace YOUR_API_KEY with the key from your dashboard.
ISK/BDT API questions
How do I get the ISK/BDT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=BDT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ISK/BDT rate in rates.BDT.
How far back does ISK/BDT historical data go?
Daily ISK/BDT rates are available from 2017-06-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ISK/BDT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.