ISK to BBD exchange rate API
Iceland Krona to Barbados Dollar · quoted 2026-10-29
0.01641
▲ +13.26% over 2Y
1 ISK = 0.01641 BBD · 1 BBD = 60.9347 ISK · Get this rate via the API
1 ISK buys 0.01641 BBD as of 2026-10-29, so 1 BBD buys 60.9347 ISK. Over the last 2 years, ISK/BBD traded between 0.01407 and 0.01670, averaged 0.01577 and rose 13.26%. The API holds daily ISK/BBD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ISK/BBD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ISK/BBD over 2Y: show the values
| Date | BBD |
|---|---|
| 2024-10-29 | 0.01449 |
| 2024-10-30 | 0.014565 |
| 2024-10-31 | 0.014616 |
| 2024-11-01 | 0.0146 |
| 2024-11-02 | 0.01455 |
| 2024-11-03 | 0.014571 |
| 2024-11-04 | 0.014646 |
| 2024-11-05 | 0.014636 |
| 2024-11-06 | 0.014423 |
| 2024-11-07 | 0.014544 |
| 2024-11-08 | 0.014488 |
| 2024-11-09 | 0.014416 |
| 2024-11-10 | 0.014409 |
| 2024-11-11 | 0.014364 |
| 2024-11-12 | 0.014356 |
| 2024-11-13 | 0.014373 |
| 2024-11-14 | 0.014399 |
| 2024-11-15 | 0.014527 |
| 2024-11-16 | 0.014529 |
| 2024-11-17 | 0.01454 |
| 2024-11-18 | 0.014625 |
| 2024-11-19 | 0.01456 |
| 2024-11-20 | 0.014518 |
| 2024-11-21 | 0.014429 |
| 2024-11-22 | 0.014292 |
| 2024-11-23 | 0.014319 |
| 2024-11-24 | 0.014316 |
| 2024-11-25 | 0.014445 |
| 2024-11-26 | 0.014483 |
| 2024-11-27 | 0.014555 |
| 2024-11-28 | 0.01453 |
| 2024-11-29 | 0.014498 |
| 2024-11-30 | 0.014558 |
| 2024-12-01 | 0.014556 |
| 2024-12-02 | 0.014403 |
| 2024-12-03 | 0.014429 |
| 2024-12-04 | 0.014441 |
| 2024-12-05 | 0.014487 |
| 2024-12-06 | 0.014524 |
| 2024-12-07 | 0.014508 |
| 2024-12-08 | 0.014524 |
| 2024-12-09 | 0.014486 |
| 2024-12-10 | 0.01443 |
| 2024-12-11 | 0.014403 |
| 2024-12-12 | 0.014381 |
| 2024-12-13 | 0.014418 |
| 2024-12-14 | 0.014417 |
| 2024-12-15 | 0.014418 |
| 2024-12-16 | 0.01447 |
| 2024-12-17 | 0.014508 |
| 2024-12-18 | 0.014487 |
| 2024-12-19 | 0.014367 |
| 2024-12-20 | 0.014348 |
| 2024-12-21 | 0.014375 |
| 2024-12-22 | 0.01436 |
| 2024-12-23 | 0.014325 |
| 2024-12-24 | 0.014328 |
| 2024-12-25 | 0.014334 |
| 2024-12-26 | 0.014333 |
| 2024-12-27 | 0.014383 |
| 2024-12-28 | 0.014427 |
| 2024-12-29 | 0.014383 |
| 2024-12-30 | 0.014515 |
| 2024-12-31 | 0.014439 |
| 2025-01-01 | 0.014385 |
| 2025-01-02 | 0.014344 |
| 2025-01-03 | 0.014294 |
| 2025-01-04 | 0.014306 |
| 2025-01-05 | 0.014293 |
| 2025-01-06 | 0.01441 |
| 2025-01-07 | 0.014285 |
| 2025-01-08 | 0.014177 |
| 2025-01-09 | 0.014223 |
| 2025-01-10 | 0.014183 |
| 2025-01-11 | 0.01416 |
| 2025-01-12 | 0.014183 |
| 2025-01-13 | 0.014114 |
| 2025-01-14 | 0.01414 |
| 2025-01-15 | 0.014236 |
| 2025-01-16 | 0.014158 |
| 2025-01-17 | 0.014194 |
| 2025-01-18 | 0.014124 |
| 2025-01-19 | 0.014194 |
| 2025-01-20 | 0.01418 |
| 2025-01-21 | 0.014197 |
| 2025-01-22 | 0.014256 |
| 2025-01-23 | 0.014261 |
| 2025-01-24 | 0.014315 |
| 2025-01-25 | 0.014344 |
| 2025-01-26 | 0.014342 |
| 2025-01-27 | 0.014395 |
| 2025-01-28 | 0.014265 |
| 2025-01-29 | 0.01427 |
| 2025-01-30 | 0.01424 |
| 2025-01-31 | 0.014169 |
| 2025-02-01 | 0.014127 |
| 2025-02-02 | 0.014169 |
| 2025-02-03 | 0.014073 |
| 2025-02-04 | 0.01408 |
| 2025-02-05 | 0.014198 |
| 2025-02-06 | 0.014133 |
| 2025-02-07 | 0.014156 |
| 2025-02-08 | 0.014087 |
| 2025-02-09 | 0.014084 |
| 2025-02-10 | 0.014079 |
| 2025-02-11 | 0.014084 |
| 2025-02-12 | 0.014166 |
| 2025-02-13 | 0.014155 |
| 2025-02-14 | 0.014226 |
| 2025-02-15 | 0.014265 |
| 2025-02-16 | 0.01428 |
| 2025-02-17 | 0.014258 |
| 2025-02-18 | 0.014242 |
| 2025-02-19 | 0.014263 |
| 2025-02-20 | 0.014334 |
| 2025-02-21 | 0.014365 |
| 2025-02-22 | 0.014357 |
| 2025-02-23 | 0.014362 |
| 2025-02-24 | 0.014425 |
| 2025-02-25 | 0.014409 |
| 2025-02-26 | 0.014561 |
| 2025-02-27 | 0.014401 |
| 2025-02-28 | 0.014291 |
| 2025-03-01 | 0.014267 |
| 2025-03-02 | 0.014265 |
| 2025-03-03 | 0.014365 |
| 2025-03-04 | 0.014431 |
| 2025-03-05 | 0.014599 |
| 2025-03-06 | 0.014698 |
| 2025-03-07 | 0.014741 |
| 2025-03-08 | 0.014731 |
| 2025-03-09 | 0.014889 |
| 2025-03-10 | 0.014765 |
| 2025-03-11 | 0.014856 |
| 2025-03-12 | 0.014861 |
| 2025-03-13 | 0.014825 |
| 2025-03-14 | 0.014926 |
| 2025-03-15 | 0.014877 |
| 2025-03-16 | 0.014863 |
| 2025-03-17 | 0.014925 |
| 2025-03-18 | 0.014986 |
| 2025-03-19 | 0.014978 |
| 2025-03-20 | 0.015014 |
| 2025-03-21 | 0.015006 |
| 2025-03-22 | 0.01501 |
| 2025-03-23 | 0.01512 |
| 2025-03-25 | 0.015024 |
| 2025-03-26 | 0.015056 |
| 2025-03-27 | 0.015158 |
| 2025-03-28 | 0.015153 |
| 2025-03-29 | 0.015189 |
| 2025-03-30 | 0.015153 |
| 2025-03-31 | 0.015204 |
| 2025-04-01 | 0.015014 |
| 2025-04-02 | 0.015035 |
| 2025-04-03 | 0.015337 |
| 2025-04-04 | 0.015282 |
| 2025-04-05 | 0.015129 |
| 2025-04-06 | 0.015129 |
| 2025-04-07 | 0.015116 |
| 2025-04-08 | 0.015093 |
| 2025-04-09 | 0.015223 |
| 2025-04-10 | 0.015317 |
| 2025-04-11 | 0.015617 |
| 2025-04-12 | 0.015636 |
| 2025-04-13 | 0.015636 |
| 2025-04-14 | 0.015703 |
| 2025-04-15 | 0.015562 |
| 2025-04-16 | 0.015629 |
| 2025-04-17 | 0.015658 |
| 2025-04-18 | 0.015673 |
| 2025-04-19 | 0.015699 |
| 2025-04-20 | 0.015692 |
| 2025-04-21 | 0.015818 |
| 2025-04-22 | 0.015839 |
| 2025-04-23 | 0.015755 |
| 2025-04-24 | 0.015701 |
| 2025-04-25 | 0.015675 |
| 2025-04-26 | 0.015639 |
| 2025-04-27 | 0.015638 |
| 2025-04-28 | 0.015612 |
| 2025-04-29 | 0.015568 |
| 2025-04-30 | 0.01559 |
| 2025-05-01 | 0.015521 |
| 2025-05-02 | 0.015506 |
| 2025-05-03 | 0.015467 |
| 2025-05-04 | 0.015539 |
| 2025-05-05 | 0.015464 |
| 2025-05-06 | 0.015439 |
| 2025-05-08 | 0.015422 |
| 2025-05-09 | 0.015319 |
| 2025-05-10 | 0.015318 |
| 2025-05-11 | 0.015331 |
| 2025-05-12 | 0.015161 |
| 2025-05-13 | 0.015149 |
| 2025-05-14 | 0.015456 |
| 2025-05-15 | 0.015459 |
| 2025-05-17 | 0.015299 |
| 2025-05-18 | 0.015274 |
| 2025-05-19 | 0.015437 |
| 2025-05-20 | 0.015409 |
| 2025-05-21 | 0.015658 |
| 2025-05-22 | 0.015641 |
| 2025-05-23 | 0.015587 |
| 2025-05-24 | 0.015668 |
| 2025-05-25 | 0.015668 |
| 2025-05-26 | 0.015741 |
| 2025-05-27 | 0.015772 |
| 2025-05-28 | 0.015718 |
| 2025-05-29 | 0.015646 |
| 2025-05-30 | 0.015726 |
| 2025-05-31 | 0.015717 |
| 2025-06-01 | 0.015717 |
| 2025-06-02 | 0.015815 |
| 2025-06-03 | 0.015748 |
| 2025-06-04 | 0.015745 |
| 2025-06-05 | 0.015821 |
| 2025-06-06 | 0.015826 |
| 2025-06-07 | 0.015826 |
| 2025-06-08 | 0.015829 |
| 2025-06-09 | 0.015847 |
| 2025-06-10 | 0.015895 |
| 2025-06-11 | 0.015923 |
| 2025-06-12 | 0.016125 |
| 2025-06-13 | 0.015966 |
| 2025-06-14 | 0.016044 |
| 2025-06-15 | 0.016016 |
| 2025-06-16 | 0.016097 |
| 2025-06-17 | 0.016111 |
| 2025-06-18 | 0.016027 |
| 2025-06-19 | 0.016053 |
| 2025-06-20 | 0.016104 |
| 2025-06-21 | 0.016114 |
| 2025-06-22 | 0.016114 |
| 2025-06-23 | 0.016044 |
| 2025-06-24 | 0.016324 |
| 2025-06-25 | 0.016312 |
| 2025-06-26 | 0.016448 |
| 2025-06-27 | 0.016484 |
| 2025-06-28 | 0.016503 |
| 2025-06-29 | 0.016503 |
| 2025-06-30 | 0.016483 |
| 2025-07-01 | 0.01661 |
| 2025-07-02 | 0.01644 |
| 2025-07-03 | 0.016547 |
| 2025-07-04 | 0.016526 |
| 2025-07-05 | 0.016539 |
| 2025-07-06 | 0.016539 |
| 2025-07-07 | 0.016471 |
| 2025-07-08 | 0.016434 |
| 2025-07-09 | 0.016292 |
| 2025-07-10 | 0.016376 |
| 2025-07-11 | 0.016385 |
| 2025-07-12 | 0.016421 |
| 2025-07-13 | 0.016427 |
| 2025-07-14 | 0.016418 |
| 2025-07-15 | 0.016383 |
| 2025-07-16 | 0.016317 |
| 2025-07-17 | 0.016331 |
| 2025-07-18 | 0.016408 |
| 2025-07-19 | 0.016333 |
| 2025-07-20 | 0.016343 |
| 2025-07-21 | 0.016386 |
| 2025-07-22 | 0.016431 |
| 2025-07-23 | 0.016492 |
| 2025-07-24 | 0.016557 |
| 2025-07-25 | 0.016489 |
| 2025-07-26 | 0.016512 |
| 2025-07-27 | 0.016512 |
| 2025-07-28 | 0.01639 |
| 2025-07-29 | 0.01622 |
| 2025-07-30 | 0.016212 |
| 2025-07-31 | 0.016098 |
| 2025-08-01 | 0.015949 |
| 2025-08-02 | 0.016203 |
| 2025-08-03 | 0.016168 |
| 2025-08-04 | 0.016174 |
| 2025-08-05 | 0.016193 |
| 2025-08-06 | 0.016252 |
| 2025-08-07 | 0.016306 |
| 2025-08-08 | 0.01629 |
| 2025-08-09 | 0.016284 |
| 2025-08-10 | 0.016285 |
| 2025-08-11 | 0.016254 |
| 2025-08-12 | 0.016232 |
| 2025-08-13 | 0.016356 |
| 2025-08-14 | 0.016326 |
| 2025-08-15 | 0.016324 |
| 2025-08-16 | 0.016337 |
| 2025-08-17 | 0.016343 |
| 2025-08-18 | 0.016325 |
| 2025-08-19 | 0.016292 |
| 2025-08-20 | 0.016249 |
| 2025-08-21 | 0.016232 |
| 2025-08-22 | 0.016189 |
| 2025-08-23 | 0.016342 |
| 2025-08-24 | 0.016342 |
| 2025-08-25 | 0.016313 |
| 2025-08-26 | 0.016279 |
| 2025-08-27 | 0.016213 |
| 2025-08-28 | 0.01633 |
| 2025-08-29 | 0.016304 |
| 2025-08-30 | 0.016321 |
| 2025-08-31 | 0.016305 |
| 2025-09-01 | 0.016338 |
| 2025-09-02 | 0.016271 |
| 2025-09-03 | 0.016229 |
| 2025-09-04 | 0.016221 |
| 2025-09-05 | 0.016359 |
| 2025-09-06 | 0.016388 |
| 2025-09-07 | 0.016385 |
| 2025-09-08 | 0.016357 |
| 2025-09-09 | 0.016379 |
| 2025-09-10 | 0.016373 |
| 2025-09-11 | 0.016365 |
| 2025-09-13 | 0.016387 |
| 2025-09-14 | 0.016389 |
| 2025-09-15 | 0.016432 |
| 2025-09-16 | 0.01649 |
| 2025-09-17 | 0.016578 |
| 2025-09-18 | 0.016482 |
| 2025-09-19 | 0.016413 |
| 2025-09-20 | 0.016417 |
| 2025-09-21 | 0.016429 |
| 2025-09-22 | 0.0165 |
| 2025-09-23 | 0.016539 |
| 2025-09-24 | 0.016511 |
| 2025-09-25 | 0.016487 |
| 2025-09-26 | 0.016439 |
| 2025-09-27 | 0.016503 |
| 2025-09-28 | 0.016504 |
| 2025-09-29 | 0.016511 |
| 2025-09-30 | 0.01649 |
| 2025-10-01 | 0.016443 |
| 2025-10-02 | 0.016531 |
| 2025-10-03 | 0.016503 |
| 2025-10-04 | 0.016538 |
| 2025-10-05 | 0.016537 |
| 2025-10-06 | 0.016471 |
| 2025-10-07 | 0.016477 |
| 2025-10-08 | 0.016445 |
| 2025-10-09 | 0.016376 |
| 2025-10-10 | 0.016338 |
| 2025-10-11 | 0.016412 |
| 2025-10-12 | 0.016404 |
| 2025-10-13 | 0.01634 |
| 2025-10-14 | 0.01634 |
| 2025-10-15 | 0.016415 |
| 2025-10-16 | 0.016453 |
| 2025-10-17 | 0.016452 |
| 2025-10-18 | 0.01645 |
| 2025-10-19 | 0.016451 |
| 2025-10-20 | 0.016461 |
| 2025-10-21 | 0.016394 |
| 2025-10-22 | 0.016342 |
| 2025-10-23 | 0.016305 |
| 2025-10-24 | 0.016308 |
| 2025-10-25 | 0.016238 |
| 2025-10-26 | 0.016239 |
| 2025-10-27 | 0.016279 |
| 2025-10-28 | 0.016265 |
| 2025-10-29 | 0.01624 |
| 2025-10-30 | 0.016041 |
| 2025-10-31 | 0.015958 |
| 2025-11-01 | 0.015937 |
| 2025-11-02 | 0.015937 |
| 2025-11-03 | 0.015794 |
| 2025-11-04 | 0.015784 |
| 2025-11-05 | 0.015635 |
| 2025-11-06 | 0.015777 |
| 2025-11-07 | 0.015815 |
| 2025-11-08 | 0.015799 |
| 2025-11-09 | 0.0158 |
| 2025-11-10 | 0.015807 |
| 2025-11-11 | 0.015791 |
| 2025-11-12 | 0.015749 |
| 2025-11-13 | 0.015808 |
| 2025-11-14 | 0.015804 |
| 2025-11-15 | 0.015768 |
| 2025-11-16 | 0.015769 |
| 2025-11-17 | 0.015751 |
| 2025-11-18 | 0.015747 |
| 2025-11-19 | 0.015778 |
| 2025-11-20 | 0.015686 |
| 2025-11-21 | 0.015652 |
| 2025-11-22 | 0.015664 |
| 2025-11-23 | 0.015663 |
| 2025-11-24 | 0.015684 |
| 2025-11-25 | 0.015758 |
| 2025-11-26 | 0.015772 |
| 2025-11-27 | 0.01572 |
| 2025-11-28 | 0.015608 |
| 2025-11-29 | 0.01563 |
| 2025-11-30 | 0.015632 |
| 2025-12-01 | 0.015695 |
| 2025-12-02 | 0.015631 |
| 2025-12-03 | 0.015661 |
| 2025-12-04 | 0.015659 |
| 2025-12-05 | 0.015651 |
| 2025-12-06 | 0.015627 |
| 2025-12-07 | 0.01563 |
| 2025-12-08 | 0.015665 |
| 2025-12-09 | 0.015641 |
| 2025-12-11 | 0.015765 |
| 2025-12-12 | 0.015809 |
| 2025-12-13 | 0.015825 |
| 2025-12-14 | 0.015826 |
| 2025-12-15 | 0.01586 |
| 2025-12-16 | 0.015913 |
| 2025-12-17 | 0.01584 |
| 2025-12-18 | 0.015857 |
| 2025-12-19 | 0.015913 |
| 2025-12-20 | 0.015918 |
| 2025-12-21 | 0.015918 |
| 2025-12-22 | 0.015914 |
| 2025-12-23 | 0.015927 |
| 2025-12-24 | 0.015928 |
| 2025-12-25 | 0.015915 |
| 2025-12-26 | 0.015927 |
| 2025-12-27 | 0.015912 |
| 2025-12-28 | 0.015912 |
| 2025-12-29 | 0.015921 |
| 2025-12-30 | 0.015974 |
| 2025-12-31 | 0.015964 |
| 2026-01-01 | 0.015951 |
| 2026-01-02 | 0.015903 |
| 2026-01-03 | 0.015903 |
| 2026-01-04 | 0.015902 |
| 2026-01-05 | 0.015826 |
| 2026-01-06 | 0.015906 |
| 2026-01-07 | 0.015875 |
| 2026-01-08 | 0.015862 |
| 2026-01-09 | 0.015796 |
| 2026-01-10 | 0.015812 |
| 2026-01-11 | 0.015811 |
| 2026-01-12 | 0.015885 |
| 2026-01-13 | 0.015899 |
| 2026-01-14 | 0.015916 |
| 2026-01-15 | 0.015901 |
| 2026-01-16 | 0.01587 |
| 2026-01-17 | 0.015867 |
| 2026-01-18 | 0.015866 |
| 2026-01-19 | 0.015911 |
| 2026-01-20 | 0.016043 |
| 2026-01-21 | 0.016058 |
| 2026-01-22 | 0.016035 |
| 2026-01-23 | 0.016084 |
| 2026-01-24 | 0.01619 |
| 2026-01-25 | 0.016191 |
| 2026-01-26 | 0.01628 |
| 2026-01-27 | 0.016431 |
| 2026-01-28 | 0.016515 |
| 2026-01-29 | 0.01653 |
| 2026-01-30 | 0.016417 |
| 2026-01-31 | 0.016353 |
| 2026-02-01 | 0.016353 |
| 2026-02-02 | 0.016331 |
| 2026-02-03 | 0.016277 |
| 2026-02-04 | 0.016303 |
| 2026-02-05 | 0.016295 |
| 2026-02-06 | 0.016245 |
| 2026-02-07 | 0.016298 |
| 2026-02-08 | 0.016293 |
| 2026-02-09 | 0.016394 |
| 2026-02-10 | 0.016405 |
| 2026-02-11 | 0.016426 |
| 2026-02-12 | 0.016508 |
| 2026-02-13 | 0.016361 |
| 2026-02-14 | 0.01637 |
| 2026-02-15 | 0.01637 |
| 2026-02-16 | 0.016351 |
| 2026-02-17 | 0.016311 |
| 2026-02-18 | 0.016349 |
| 2026-02-19 | 0.016222 |
| 2026-02-20 | 0.016241 |
| 2026-02-21 | 0.016261 |
| 2026-02-22 | 0.016263 |
| 2026-02-23 | 0.016265 |
| 2026-02-24 | 0.016277 |
| 2026-02-25 | 0.016423 |
| 2026-02-26 | 0.016488 |
| 2026-02-27 | 0.016452 |
| 2026-02-28 | 0.016466 |
| 2026-03-01 | 0.016466 |
| 2026-03-02 | 0.016258 |
| 2026-03-03 | 0.016108 |
| 2026-03-04 | 0.0161 |
| 2026-03-05 | 0.016058 |
| 2026-03-06 | 0.015957 |
| 2026-03-07 | 0.016014 |
| 2026-03-08 | 0.016011 |
| 2026-03-09 | 0.015926 |
| 2026-03-10 | 0.016069 |
| 2026-03-11 | 0.015973 |
| 2026-03-12 | 0.01597 |
| 2026-03-13 | 0.015916 |
| 2026-03-14 | 0.015854 |
| 2026-03-15 | 0.015859 |
| 2026-03-16 | 0.016008 |
| 2026-03-17 | 0.016059 |
| 2026-03-18 | 0.016016 |
| 2026-03-19 | 0.016023 |
| 2026-03-20 | 0.01607 |
| 2026-03-21 | 0.01609 |
| 2026-03-22 | 0.016088 |
| 2026-03-23 | 0.01615 |
| 2026-03-24 | 0.016142 |
| 2026-03-25 | 0.016167 |
| 2026-03-26 | 0.016093 |
| 2026-03-27 | 0.01604 |
| 2026-03-28 | 0.016145 |
| 2026-03-29 | 0.016032 |
| 2026-03-30 | 0.016016 |
| 2026-03-31 | 0.016013 |
| 2026-04-01 | 0.016118 |
| 2026-04-02 | 0.015962 |
| 2026-04-03 | 0.015976 |
| 2026-04-04 | 0.015951 |
| 2026-04-05 | 0.015959 |
| 2026-04-06 | 0.015954 |
| 2026-04-07 | 0.016073 |
| 2026-04-08 | 0.01628 |
| 2026-04-09 | 0.016378 |
| 2026-04-10 | 0.01644 |
| 2026-04-11 | 0.016477 |
| 2026-04-12 | 0.016458 |
| 2026-04-13 | 0.016408 |
| 2026-04-14 | 0.016501 |
| 2026-04-15 | 0.016484 |
| 2026-04-16 | 0.016414 |
| 2026-04-17 | 0.0165 |
| 2026-04-18 | 0.016498 |
| 2026-04-19 | 0.016527 |
| 2026-04-20 | 0.016595 |
| 2026-04-21 | 0.016486 |
| 2026-04-22 | 0.016454 |
| 2026-04-23 | 0.016435 |
| 2026-04-24 | 0.016405 |
| 2026-04-25 | 0.016394 |
| 2026-04-26 | 0.016394 |
| 2026-04-27 | 0.016452 |
| 2026-04-28 | 0.016467 |
| 2026-04-29 | 0.016415 |
| 2026-04-30 | 0.016372 |
| 2026-05-01 | 0.016437 |
| 2026-05-02 | 0.016421 |
| 2026-05-03 | 0.016421 |
| 2026-05-04 | 0.016413 |
| 2026-05-05 | 0.016415 |
| 2026-05-06 | 0.016462 |
| 2026-05-07 | 0.016542 |
| 2026-05-08 | 0.016526 |
| 2026-05-09 | 0.016505 |
| 2026-05-10 | 0.016463 |
| 2026-05-11 | 0.016434 |
| 2026-05-12 | 0.016325 |
| 2026-05-14 | 0.016298 |
| 2026-05-15 | 0.016384 |
| 2026-05-16 | 0.016188 |
| 2026-05-17 | 0.016189 |
| 2026-05-18 | 0.016392 |
| 2026-05-19 | 0.016206 |
| 2026-05-20 | 0.016178 |
| 2026-05-21 | 0.016177 |
| 2026-05-23 | 0.01616 |
| 2026-05-24 | 0.01616 |
| 2026-05-25 | 0.016215 |
| 2026-05-26 | 0.016203 |
| 2026-05-27 | 0.01623 |
| 2026-05-28 | 0.016224 |
| 2026-05-29 | 0.016239 |
| 2026-05-30 | 0.016266 |
| 2026-05-31 | 0.016266 |
| 2026-06-01 | 0.016197 |
| 2026-06-02 | 0.016224 |
| 2026-06-03 | 0.016198 |
| 2026-06-04 | 0.016211 |
| 2026-06-05 | 0.016189 |
| 2026-06-06 | 0.016047 |
| 2026-06-09 | 0.016118 |
| 2026-06-10 | 0.016093 |
| 2026-06-11 | 0.016045 |
| 2026-06-12 | 0.016042 |
| 2026-06-13 | 0.016046 |
| 2026-06-14 | 0.016045 |
| 2026-06-15 | 0.016031 |
| 2026-06-16 | 0.016058 |
| 2026-06-17 | 0.016054 |
| 2026-06-18 | 0.015873 |
| 2026-06-19 | 0.015926 |
| 2026-06-20 | 0.015927 |
| 2026-06-21 | 0.015928 |
| 2026-06-22 | 0.015911 |
| 2026-06-23 | 0.015822 |
| 2026-06-24 | 0.015771 |
| 2026-06-25 | 0.015752 |
| 2026-06-26 | 0.015834 |
| 2026-06-27 | 0.015812 |
| 2026-06-28 | 0.015812 |
| 2026-06-29 | 0.015841 |
| 2026-06-30 | 0.015825 |
| 2026-07-01 | 0.015831 |
| 2026-07-02 | 0.015948 |
| 2026-07-03 | 0.0159 |
| 2026-07-04 | 0.015886 |
| 2026-07-05 | 0.015886 |
| 2026-07-06 | 0.015854 |
| 2026-07-07 | 0.015901 |
| 2026-07-08 | 0.015905 |
| 2026-07-09 | 0.015948 |
| 2026-07-10 | 0.015919 |
| 2026-07-11 | 0.015922 |
| 2026-07-12 | 0.015921 |
| 2026-07-13 | 0.015933 |
| 2026-07-14 | 0.015928 |
| 2026-07-15 | 0.015907 |
| 2026-07-16 | 0.016037 |
| 2026-07-17 | 0.015948 |
| 2026-07-18 | 0.015954 |
| 2026-07-19 | 0.015954 |
| 2026-07-20 | 0.015958 |
| 2026-07-21 | 0.015969 |
| 2026-07-22 | 0.015932 |
| 2026-07-23 | 0.015888 |
| 2026-07-24 | 0.015911 |
| 2026-07-25 | 0.0159 |
| 2026-07-26 | 0.015903 |
| 2026-07-27 | 0.01595 |
| 2026-07-28 | 0.015964 |
| 2026-07-29 | 0.01596 |
| 2026-07-30 | 0.016095 |
| 2026-07-31 | 0.016107 |
| 2026-08-01 | 0.016229 |
| 2026-08-02 | 0.016228 |
| 2026-08-03 | 0.016246 |
| 2026-08-04 | 0.016218 |
| 2026-08-05 | 0.016296 |
| 2026-08-06 | 0.016256 |
| 2026-08-07 | 0.016178 |
| 2026-08-08 | 0.016213 |
| 2026-08-09 | 0.016213 |
| 2026-08-10 | 0.016251 |
| 2026-08-11 | 0.01623 |
| 2026-08-12 | 0.016283 |
| 2026-08-13 | 0.016222 |
| 2026-08-14 | 0.016268 |
| 2026-08-15 | 0.016274 |
| 2026-08-16 | 0.016275 |
| 2026-08-17 | 0.016305 |
| 2026-08-18 | 0.016281 |
| 2026-08-20 | 0.016452 |
| 2026-08-21 | 0.016524 |
| 2026-08-22 | 0.016497 |
| 2026-08-23 | 0.016497 |
| 2026-08-24 | 0.016521 |
| 2026-08-25 | 0.016495 |
| 2026-08-26 | 0.016528 |
| 2026-08-27 | 0.016588 |
| 2026-08-28 | 0.016538 |
| 2026-08-29 | 0.016477 |
| 2026-08-30 | 0.016477 |
| 2026-08-31 | 0.016471 |
| 2026-09-01 | 0.016463 |
| 2026-09-02 | 0.016469 |
| 2026-09-03 | 0.016522 |
| 2026-09-04 | 0.016508 |
| 2026-09-05 | 0.016499 |
| 2026-09-06 | 0.016499 |
| 2026-09-07 | 0.016508 |
| 2026-09-08 | 0.016544 |
| 2026-09-09 | 0.016598 |
| 2026-09-10 | 0.016594 |
| 2026-09-11 | 0.016607 |
| 2026-09-12 | 0.016615 |
| 2026-09-13 | 0.016615 |
| 2026-09-14 | 0.016525 |
| 2026-09-15 | 0.016484 |
| 2026-09-16 | 0.016505 |
| 2026-09-17 | 0.016424 |
| 2026-09-18 | 0.016555 |
| 2026-09-19 | 0.016491 |
| 2026-09-20 | 0.016491 |
| 2026-09-21 | 0.016556 |
| 2026-09-22 | 0.016565 |
| 2026-09-23 | 0.016537 |
| 2026-09-24 | 0.016473 |
| 2026-09-25 | 0.016695 |
| 2026-09-26 | 0.016633 |
| 2026-09-27 | 0.016634 |
| 2026-09-28 | 0.01661 |
| 2026-09-30 | 0.016576 |
| 2026-10-02 | 0.016386 |
| 2026-10-03 | 0.016407 |
| 2026-10-05 | 0.016356 |
| 2026-10-06 | 0.016427 |
| 2026-10-07 | 0.016316 |
| 2026-10-08 | 0.016329 |
| 2026-10-09 | 0.016383 |
| 2026-10-10 | 0.016376 |
| 2026-10-11 | 0.016376 |
| 2026-10-12 | 0.016394 |
| 2026-10-13 | 0.016428 |
| 2026-10-14 | 0.016414 |
| 2026-10-15 | 0.016434 |
| 2026-10-16 | 0.016524 |
| 2026-10-17 | 0.016504 |
| 2026-10-18 | 0.0165 |
| 2026-10-19 | 0.016458 |
| 2026-10-20 | 0.016468 |
| 2026-10-21 | 0.016496 |
| 2026-10-22 | 0.016453 |
| 2026-10-23 | 0.016436 |
| 2026-10-24 | 0.016425 |
| 2026-10-25 | 0.016426 |
| 2026-10-26 | 0.016404 |
| 2026-10-27 | 0.016348 |
| 2026-10-28 | 0.016396 |
| 2026-10-29 | 0.016411 |
High
0.01670
Low
0.01407
Average
0.01577
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ISK/BBD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=BBD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=BBD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=BBD").json()Replace YOUR_API_KEY with the key from your dashboard.
ISK/BBD API questions
How do I get the ISK/BBD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=BBD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ISK/BBD rate in rates.BBD.
How far back does ISK/BBD historical data go?
Daily ISK/BBD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ISK/BBD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.