ISK to AZN exchange rate API
Iceland Krona to Azerbaijanian Manat · quoted 2026-10-16
0.01402
▲ +15.91% over 2Y
1 ISK = 0.01402 AZN · 1 AZN = 71.3216 ISK · Get this rate via the API
1 ISK buys 0.01402 AZN as of 2026-10-16, so 1 AZN buys 71.3216 ISK. Over the last 2 years, ISK/AZN traded between 0.01168 and 0.01429, averaged 0.01325 and rose 15.91%. The API holds daily ISK/AZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ISK/AZN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ISK/AZN over 2Y: show the values
| Date | AZN |
|---|---|
| 2024-10-16 | 0.012096 |
| 2024-10-17 | 0.012093 |
| 2024-10-18 | 0.012072 |
| 2024-10-19 | 0.012374 |
| 2024-10-20 | 0.012225 |
| 2024-10-21 | 0.012063 |
| 2024-10-22 | 0.012027 |
| 2024-10-23 | 0.011967 |
| 2024-10-24 | 0.012053 |
| 2024-10-25 | 0.012048 |
| 2024-10-26 | 0.012314 |
| 2024-10-27 | 0.012146 |
| 2024-10-28 | 0.01204 |
| 2024-10-29 | 0.012023 |
| 2024-10-30 | 0.012085 |
| 2024-10-31 | 0.012128 |
| 2024-11-01 | 0.012115 |
| 2024-11-02 | 0.012368 |
| 2024-11-03 | 0.012238 |
| 2024-11-04 | 0.012152 |
| 2024-11-05 | 0.012144 |
| 2024-11-06 | 0.011967 |
| 2024-11-07 | 0.012068 |
| 2024-11-08 | 0.012021 |
| 2024-11-09 | 0.012253 |
| 2024-11-10 | 0.012053 |
| 2024-11-11 | 0.011918 |
| 2024-11-12 | 0.011912 |
| 2024-11-13 | 0.011926 |
| 2024-11-14 | 0.011947 |
| 2024-11-15 | 0.012053 |
| 2024-11-16 | 0.01235 |
| 2024-11-17 | 0.012162 |
| 2024-11-18 | 0.012135 |
| 2024-11-19 | 0.012081 |
| 2024-11-20 | 0.012046 |
| 2024-11-21 | 0.011972 |
| 2024-11-22 | 0.011859 |
| 2024-11-23 | 0.012171 |
| 2024-11-24 | 0.012023 |
| 2024-11-25 | 0.011986 |
| 2024-11-26 | 0.012017 |
| 2024-11-27 | 0.012077 |
| 2024-11-28 | 0.012056 |
| 2024-11-29 | 0.012029 |
| 2024-11-30 | 0.012374 |
| 2024-12-01 | 0.012151 |
| 2024-12-02 | 0.01195 |
| 2024-12-03 | 0.011973 |
| 2024-12-04 | 0.011983 |
| 2024-12-05 | 0.012021 |
| 2024-12-06 | 0.012051 |
| 2024-12-07 | 0.012332 |
| 2024-12-08 | 0.012124 |
| 2024-12-09 | 0.01202 |
| 2024-12-10 | 0.011973 |
| 2024-12-11 | 0.01195 |
| 2024-12-12 | 0.011932 |
| 2024-12-13 | 0.011963 |
| 2024-12-14 | 0.012254 |
| 2024-12-15 | 0.012036 |
| 2024-12-16 | 0.012006 |
| 2024-12-17 | 0.012038 |
| 2024-12-18 | 0.01202 |
| 2024-12-19 | 0.011921 |
| 2024-12-20 | 0.011905 |
| 2024-12-21 | 0.012218 |
| 2024-12-22 | 0.011988 |
| 2024-12-23 | 0.011886 |
| 2024-12-24 | 0.011888 |
| 2024-12-25 | 0.012038 |
| 2024-12-26 | 0.011893 |
| 2024-12-27 | 0.011934 |
| 2024-12-28 | 0.012263 |
| 2024-12-29 | 0.012007 |
| 2024-12-30 | 0.012044 |
| 2024-12-31 | 0.01198 |
| 2025-01-01 | 0.012033 |
| 2025-01-02 | 0.011902 |
| 2025-01-03 | 0.01186 |
| 2025-01-04 | 0.01216 |
| 2025-01-05 | 0.012005 |
| 2025-01-06 | 0.011957 |
| 2025-01-07 | 0.011853 |
| 2025-01-08 | 0.011764 |
| 2025-01-09 | 0.011802 |
| 2025-01-10 | 0.011768 |
| 2025-01-11 | 0.012036 |
| 2025-01-12 | 0.01184 |
| 2025-01-13 | 0.011711 |
| 2025-01-14 | 0.011733 |
| 2025-01-15 | 0.011812 |
| 2025-01-16 | 0.011748 |
| 2025-01-17 | 0.011777 |
| 2025-01-18 | 0.012005 |
| 2025-01-19 | 0.011873 |
| 2025-01-20 | 0.011765 |
| 2025-01-21 | 0.01178 |
| 2025-01-22 | 0.011829 |
| 2025-01-23 | 0.011833 |
| 2025-01-24 | 0.011878 |
| 2025-01-25 | 0.012192 |
| 2025-01-26 | 0.012045 |
| 2025-01-27 | 0.011944 |
| 2025-01-28 | 0.011836 |
| 2025-01-29 | 0.01184 |
| 2025-01-30 | 0.011816 |
| 2025-01-31 | 0.011756 |
| 2025-02-01 | 0.012008 |
| 2025-02-02 | 0.011829 |
| 2025-02-03 | 0.011677 |
| 2025-02-04 | 0.011683 |
| 2025-02-05 | 0.011781 |
| 2025-02-06 | 0.011727 |
| 2025-02-07 | 0.011746 |
| 2025-02-08 | 0.011973 |
| 2025-02-09 | 0.011757 |
| 2025-02-10 | 0.011682 |
| 2025-02-11 | 0.011686 |
| 2025-02-12 | 0.011754 |
| 2025-02-13 | 0.011745 |
| 2025-02-14 | 0.011804 |
| 2025-02-15 | 0.012125 |
| 2025-02-16 | 0.011993 |
| 2025-02-17 | 0.011831 |
| 2025-02-18 | 0.011817 |
| 2025-02-19 | 0.011835 |
| 2025-02-20 | 0.011894 |
| 2025-02-21 | 0.011919 |
| 2025-02-22 | 0.012203 |
| 2025-02-23 | 0.012013 |
| 2025-02-24 | 0.011969 |
| 2025-02-25 | 0.011955 |
| 2025-02-26 | 0.011977 |
| 2025-02-27 | 0.011949 |
| 2025-02-28 | 0.011857 |
| 2025-03-01 | 0.012127 |
| 2025-03-02 | 0.011933 |
| 2025-03-03 | 0.011924 |
| 2025-03-04 | 0.012003 |
| 2025-03-05 | 0.012142 |
| 2025-03-06 | 0.012225 |
| 2025-03-07 | 0.012261 |
| 2025-03-08 | 0.012521 |
| 2025-03-09 | 0.012401 |
| 2025-03-10 | 0.01228 |
| 2025-03-11 | 0.012356 |
| 2025-03-12 | 0.01236 |
| 2025-03-13 | 0.012331 |
| 2025-03-14 | 0.012415 |
| 2025-03-15 | 0.012645 |
| 2025-03-16 | 0.012453 |
| 2025-03-17 | 0.012414 |
| 2025-03-18 | 0.012465 |
| 2025-03-19 | 0.012458 |
| 2025-03-20 | 0.012488 |
| 2025-03-21 | 0.012481 |
| 2025-03-22 | 0.012758 |
| 2025-03-23 | 0.012564 |
| 2025-03-24 | 0.012443 |
| 2025-03-25 | 0.012496 |
| 2025-03-26 | 0.012523 |
| 2025-03-27 | 0.012607 |
| 2025-03-28 | 0.012604 |
| 2025-03-29 | 0.012911 |
| 2025-03-30 | 0.012673 |
| 2025-03-31 | 0.012607 |
| 2025-04-01 | 0.012488 |
| 2025-04-02 | 0.012505 |
| 2025-04-03 | 0.012757 |
| 2025-04-04 | 0.012711 |
| 2025-04-05 | 0.012859 |
| 2025-04-06 | 0.012675 |
| 2025-04-07 | 0.012573 |
| 2025-04-08 | 0.012553 |
| 2025-04-09 | 0.012662 |
| 2025-04-10 | 0.01274 |
| 2025-04-11 | 0.012989 |
| 2025-04-12 | 0.01329 |
| 2025-04-13 | 0.0131 |
| 2025-04-14 | 0.013061 |
| 2025-04-15 | 0.012944 |
| 2025-04-16 | 0.013 |
| 2025-04-17 | 0.013023 |
| 2025-04-18 | 0.013036 |
| 2025-04-19 | 0.013344 |
| 2025-04-20 | 0.013147 |
| 2025-04-21 | 0.013157 |
| 2025-04-22 | 0.013174 |
| 2025-04-23 | 0.013104 |
| 2025-04-24 | 0.01306 |
| 2025-04-25 | 0.013038 |
| 2025-04-26 | 0.013293 |
| 2025-04-27 | 0.013102 |
| 2025-04-28 | 0.012985 |
| 2025-04-29 | 0.012949 |
| 2025-04-30 | 0.012967 |
| 2025-05-01 | 0.012909 |
| 2025-05-02 | 0.012897 |
| 2025-05-03 | 0.013147 |
| 2025-05-04 | 0.013066 |
| 2025-05-05 | 0.012862 |
| 2025-05-06 | 0.012841 |
| 2025-05-07 | 0.012916 |
| 2025-05-08 | 0.012827 |
| 2025-05-09 | 0.012741 |
| 2025-05-10 | 0.01302 |
| 2025-05-11 | 0.012845 |
| 2025-05-12 | 0.01261 |
| 2025-05-13 | 0.0126 |
| 2025-05-14 | 0.012856 |
| 2025-05-15 | 0.012858 |
| 2025-05-16 | 0.012763 |
| 2025-05-17 | 0.013004 |
| 2025-05-18 | 0.012797 |
| 2025-05-19 | 0.01284 |
| 2025-05-20 | 0.012816 |
| 2025-05-21 | 0.013023 |
| 2025-05-22 | 0.01301 |
| 2025-05-23 | 0.012964 |
| 2025-05-24 | 0.013318 |
| 2025-05-25 | 0.013175 |
| 2025-05-26 | 0.013092 |
| 2025-05-27 | 0.013118 |
| 2025-05-28 | 0.013073 |
| 2025-05-29 | 0.013013 |
| 2025-05-30 | 0.01308 |
| 2025-05-31 | 0.013359 |
| 2025-06-01 | 0.013168 |
| 2025-06-02 | 0.013154 |
| 2025-06-03 | 0.013098 |
| 2025-06-04 | 0.013096 |
| 2025-06-05 | 0.013159 |
| 2025-06-06 | 0.013163 |
| 2025-06-07 | 0.013452 |
| 2025-06-08 | 0.013262 |
| 2025-06-09 | 0.01318 |
| 2025-06-10 | 0.013221 |
| 2025-06-11 | 0.013244 |
| 2025-06-12 | 0.013412 |
| 2025-06-13 | 0.01328 |
| 2025-06-14 | 0.013637 |
| 2025-06-15 | 0.013418 |
| 2025-06-16 | 0.013388 |
| 2025-06-17 | 0.0134 |
| 2025-06-18 | 0.013331 |
| 2025-06-19 | 0.013352 |
| 2025-06-20 | 0.013395 |
| 2025-06-21 | 0.013697 |
| 2025-06-22 | 0.013501 |
| 2025-06-23 | 0.013345 |
| 2025-06-24 | 0.013578 |
| 2025-06-25 | 0.013567 |
| 2025-06-26 | 0.013681 |
| 2025-06-27 | 0.01371 |
| 2025-06-28 | 0.014028 |
| 2025-06-29 | 0.013877 |
| 2025-06-30 | 0.01371 |
| 2025-07-01 | 0.013815 |
| 2025-07-02 | 0.013674 |
| 2025-07-03 | 0.013763 |
| 2025-07-04 | 0.013746 |
| 2025-07-05 | 0.014058 |
| 2025-07-06 | 0.013907 |
| 2025-07-07 | 0.0137 |
| 2025-07-08 | 0.013669 |
| 2025-07-09 | 0.013551 |
| 2025-07-10 | 0.01362 |
| 2025-07-11 | 0.013628 |
| 2025-07-12 | 0.013957 |
| 2025-07-13 | 0.013763 |
| 2025-07-14 | 0.013656 |
| 2025-07-15 | 0.013626 |
| 2025-07-16 | 0.013572 |
| 2025-07-17 | 0.013583 |
| 2025-07-18 | 0.013647 |
| 2025-07-19 | 0.013883 |
| 2025-07-20 | 0.013742 |
| 2025-07-21 | 0.013629 |
| 2025-07-22 | 0.013666 |
| 2025-07-23 | 0.013717 |
| 2025-07-24 | 0.013771 |
| 2025-07-25 | 0.013715 |
| 2025-07-26 | 0.014036 |
| 2025-07-27 | 0.013835 |
| 2025-07-28 | 0.013633 |
| 2025-07-29 | 0.013491 |
| 2025-07-30 | 0.013484 |
| 2025-07-31 | 0.013389 |
| 2025-08-01 | 0.013266 |
| 2025-08-02 | 0.013773 |
| 2025-08-03 | 0.013546 |
| 2025-08-04 | 0.013453 |
| 2025-08-05 | 0.013468 |
| 2025-08-06 | 0.013517 |
| 2025-08-07 | 0.013563 |
| 2025-08-08 | 0.013549 |
| 2025-08-09 | 0.013841 |
| 2025-08-10 | 0.013644 |
| 2025-08-11 | 0.013519 |
| 2025-08-12 | 0.013501 |
| 2025-08-13 | 0.013604 |
| 2025-08-14 | 0.013579 |
| 2025-08-15 | 0.013577 |
| 2025-08-16 | 0.013887 |
| 2025-08-17 | 0.013746 |
| 2025-08-18 | 0.013579 |
| 2025-08-19 | 0.013551 |
| 2025-08-20 | 0.013515 |
| 2025-08-21 | 0.013501 |
| 2025-08-22 | 0.013465 |
| 2025-08-23 | 0.013891 |
| 2025-08-24 | 0.013898 |
| 2025-08-25 | 0.013569 |
| 2025-08-26 | 0.01354 |
| 2025-08-27 | 0.013485 |
| 2025-08-28 | 0.013582 |
| 2025-08-29 | 0.013561 |
| 2025-08-30 | 0.013873 |
| 2025-08-31 | 0.013714 |
| 2025-09-01 | 0.013589 |
| 2025-09-02 | 0.013533 |
| 2025-09-03 | 0.013499 |
| 2025-09-04 | 0.013492 |
| 2025-09-05 | 0.013606 |
| 2025-09-06 | 0.013929 |
| 2025-09-07 | 0.013728 |
| 2025-09-08 | 0.013604 |
| 2025-09-09 | 0.013623 |
| 2025-09-10 | 0.013618 |
| 2025-09-11 | 0.013612 |
| 2025-09-12 | 0.013574 |
| 2025-09-13 | 0.013929 |
| 2025-09-14 | 0.013733 |
| 2025-09-15 | 0.013668 |
| 2025-09-16 | 0.013715 |
| 2025-09-17 | 0.013789 |
| 2025-09-18 | 0.013709 |
| 2025-09-19 | 0.013652 |
| 2025-09-20 | 0.013955 |
| 2025-09-21 | 0.013766 |
| 2025-09-22 | 0.013723 |
| 2025-09-23 | 0.013757 |
| 2025-09-24 | 0.013733 |
| 2025-09-25 | 0.013713 |
| 2025-09-26 | 0.013673 |
| 2025-09-27 | 0.014027 |
| 2025-09-28 | 0.01383 |
| 2025-09-29 | 0.013733 |
| 2025-09-30 | 0.013715 |
| 2025-10-01 | 0.013676 |
| 2025-10-02 | 0.01375 |
| 2025-10-03 | 0.013726 |
| 2025-10-04 | 0.014057 |
| 2025-10-05 | 0.013832 |
| 2025-10-06 | 0.013699 |
| 2025-10-07 | 0.013705 |
| 2025-10-08 | 0.013678 |
| 2025-10-09 | 0.013621 |
| 2025-10-10 | 0.013589 |
| 2025-10-11 | 0.01395 |
| 2025-10-12 | 0.01395 |
| 2025-10-13 | 0.013889 |
| 2025-10-14 | 0.013889 |
| 2025-10-15 | 0.013952 |
| 2025-10-16 | 0.013985 |
| 2025-10-17 | 0.013984 |
| 2025-10-18 | 0.013982 |
| 2025-10-19 | 0.013991 |
| 2025-10-20 | 0.013992 |
| 2025-10-21 | 0.013934 |
| 2025-10-22 | 0.013891 |
| 2025-10-23 | 0.013859 |
| 2025-10-24 | 0.013862 |
| 2025-10-25 | 0.013802 |
| 2025-10-26 | 0.013811 |
| 2025-10-27 | 0.013837 |
| 2025-10-28 | 0.013825 |
| 2025-10-29 | 0.013804 |
| 2025-10-30 | 0.013645 |
| 2025-10-31 | 0.013574 |
| 2025-11-01 | 0.013547 |
| 2025-11-02 | 0.013554 |
| 2025-11-03 | 0.013425 |
| 2025-11-04 | 0.013416 |
| 2025-11-05 | 0.01329 |
| 2025-11-06 | 0.01341 |
| 2025-11-07 | 0.013443 |
| 2025-11-08 | 0.013429 |
| 2025-11-09 | 0.013437 |
| 2025-11-10 | 0.013436 |
| 2025-11-11 | 0.013422 |
| 2025-11-12 | 0.013387 |
| 2025-11-13 | 0.013436 |
| 2025-11-14 | 0.013433 |
| 2025-11-15 | 0.013403 |
| 2025-11-16 | 0.013411 |
| 2025-11-17 | 0.013388 |
| 2025-11-18 | 0.013385 |
| 2025-11-19 | 0.013411 |
| 2025-11-20 | 0.013333 |
| 2025-11-21 | 0.013304 |
| 2025-11-22 | 0.013314 |
| 2025-11-23 | 0.013316 |
| 2025-11-24 | 0.013332 |
| 2025-11-25 | 0.013394 |
| 2025-11-26 | 0.013406 |
| 2025-11-27 | 0.013362 |
| 2025-11-28 | 0.013267 |
| 2025-11-29 | 0.013286 |
| 2025-11-30 | 0.0133 |
| 2025-12-01 | 0.013341 |
| 2025-12-02 | 0.013286 |
| 2025-12-03 | 0.013312 |
| 2025-12-04 | 0.01331 |
| 2025-12-05 | 0.013304 |
| 2025-12-06 | 0.013283 |
| 2025-12-07 | 0.013297 |
| 2025-12-08 | 0.013315 |
| 2025-12-09 | 0.013294 |
| 2025-12-11 | 0.0134 |
| 2025-12-12 | 0.013451 |
| 2025-12-13 | 0.013451 |
| 2025-12-14 | 0.013465 |
| 2025-12-15 | 0.013481 |
| 2025-12-16 | 0.013526 |
| 2025-12-17 | 0.013464 |
| 2025-12-18 | 0.013479 |
| 2025-12-19 | 0.013526 |
| 2025-12-20 | 0.01353 |
| 2025-12-21 | 0.013535 |
| 2025-12-22 | 0.013527 |
| 2025-12-23 | 0.013538 |
| 2025-12-24 | 0.013539 |
| 2025-12-25 | 0.013526 |
| 2025-12-26 | 0.013538 |
| 2025-12-27 | 0.013525 |
| 2025-12-28 | 0.013539 |
| 2025-12-29 | 0.013533 |
| 2025-12-30 | 0.013578 |
| 2025-12-31 | 0.013569 |
| 2026-01-01 | 0.013558 |
| 2026-01-02 | 0.013517 |
| 2026-01-03 | 0.013518 |
| 2026-01-04 | 0.01353 |
| 2026-01-05 | 0.013452 |
| 2026-01-06 | 0.01352 |
| 2026-01-07 | 0.013493 |
| 2026-01-08 | 0.013483 |
| 2026-01-09 | 0.013427 |
| 2026-01-10 | 0.01344 |
| 2026-01-11 | 0.013451 |
| 2026-01-12 | 0.013502 |
| 2026-01-13 | 0.013514 |
| 2026-01-14 | 0.013529 |
| 2026-01-15 | 0.013516 |
| 2026-01-16 | 0.013489 |
| 2026-01-17 | 0.013487 |
| 2026-01-18 | 0.0135 |
| 2026-01-19 | 0.013524 |
| 2026-01-20 | 0.013637 |
| 2026-01-21 | 0.013649 |
| 2026-01-22 | 0.01363 |
| 2026-01-23 | 0.013672 |
| 2026-01-24 | 0.013772 |
| 2026-01-25 | 0.013772 |
| 2026-01-26 | 0.013838 |
| 2026-01-27 | 0.013966 |
| 2026-01-28 | 0.014038 |
| 2026-01-29 | 0.014069 |
| 2026-01-30 | 0.013954 |
| 2026-01-31 | 0.0139 |
| 2026-02-01 | 0.013904 |
| 2026-02-02 | 0.013881 |
| 2026-02-03 | 0.013846 |
| 2026-02-04 | 0.013857 |
| 2026-02-05 | 0.013851 |
| 2026-02-06 | 0.013808 |
| 2026-02-07 | 0.013853 |
| 2026-02-08 | 0.013849 |
| 2026-02-09 | 0.013935 |
| 2026-02-10 | 0.013944 |
| 2026-02-11 | 0.013962 |
| 2026-02-12 | 0.013897 |
| 2026-02-13 | 0.013907 |
| 2026-02-14 | 0.013914 |
| 2026-02-15 | 0.013926 |
| 2026-02-16 | 0.013898 |
| 2026-02-17 | 0.013864 |
| 2026-02-18 | 0.013896 |
| 2026-02-19 | 0.013788 |
| 2026-02-20 | 0.013805 |
| 2026-02-21 | 0.013822 |
| 2026-02-22 | 0.013828 |
| 2026-02-23 | 0.013825 |
| 2026-02-24 | 0.013836 |
| 2026-02-25 | 0.01396 |
| 2026-02-26 | 0.014015 |
| 2026-02-27 | 0.013984 |
| 2026-02-28 | 0.014005 |
| 2026-03-01 | 0.014009 |
| 2026-03-02 | 0.013825 |
| 2026-03-03 | 0.013691 |
| 2026-03-04 | 0.013685 |
| 2026-03-05 | 0.013649 |
| 2026-03-06 | 0.013563 |
| 2026-03-07 | 0.013612 |
| 2026-03-08 | 0.013619 |
| 2026-03-09 | 0.013537 |
| 2026-03-10 | 0.013659 |
| 2026-03-11 | 0.013577 |
| 2026-03-12 | 0.013575 |
| 2026-03-13 | 0.013529 |
| 2026-03-14 | 0.013476 |
| 2026-03-15 | 0.013517 |
| 2026-03-16 | 0.013607 |
| 2026-03-17 | 0.01365 |
| 2026-03-18 | 0.013618 |
| 2026-03-19 | 0.01362 |
| 2026-03-20 | 0.01366 |
| 2026-03-21 | 0.013676 |
| 2026-03-22 | 0.013683 |
| 2026-03-23 | 0.013727 |
| 2026-03-24 | 0.013721 |
| 2026-03-25 | 0.013742 |
| 2026-03-26 | 0.013679 |
| 2026-03-27 | 0.013634 |
| 2026-03-28 | 0.013657 |
| 2026-03-29 | 0.013635 |
| 2026-03-30 | 0.013614 |
| 2026-03-31 | 0.013611 |
| 2026-04-01 | 0.0137 |
| 2026-04-02 | 0.013568 |
| 2026-04-03 | 0.01358 |
| 2026-04-04 | 0.013558 |
| 2026-04-05 | 0.013568 |
| 2026-04-06 | 0.013561 |
| 2026-04-07 | 0.013662 |
| 2026-04-08 | 0.013838 |
| 2026-04-09 | 0.013743 |
| 2026-04-10 | 0.013907 |
| 2026-04-11 | 0.013945 |
| 2026-04-12 | 0.013945 |
| 2026-04-13 | 0.013908 |
| 2026-04-14 | 0.014069 |
| 2026-04-15 | 0.013922 |
| 2026-04-16 | 0.013903 |
| 2026-04-17 | 0.013902 |
| 2026-04-18 | 0.013958 |
| 2026-04-19 | 0.013958 |
| 2026-04-20 | 0.013985 |
| 2026-04-21 | 0.013933 |
| 2026-04-22 | 0.01386 |
| 2026-04-23 | 0.013817 |
| 2026-04-24 | 0.01388 |
| 2026-04-25 | 0.013892 |
| 2026-04-26 | 0.013892 |
| 2026-04-27 | 0.013912 |
| 2026-04-28 | 0.013911 |
| 2026-04-29 | 0.013863 |
| 2026-04-30 | 0.013679 |
| 2026-05-01 | 0.013835 |
| 2026-05-02 | 0.013889 |
| 2026-05-03 | 0.013889 |
| 2026-05-04 | 0.013871 |
| 2026-05-05 | 0.014289 |
| 2026-05-06 | 0.013873 |
| 2026-05-07 | 0.013941 |
| 2026-05-08 | 0.013874 |
| 2026-05-09 | 0.013965 |
| 2026-05-10 | 0.013965 |
| 2026-05-11 | 0.013893 |
| 2026-05-12 | 0.013876 |
| 2026-05-14 | 0.013853 |
| 2026-05-15 | 0.013692 |
| 2026-05-16 | 0.01376 |
| 2026-05-17 | 0.013776 |
| 2026-05-18 | 0.013646 |
| 2026-05-19 | 0.013775 |
| 2026-05-20 | 0.013751 |
| 2026-05-21 | 0.01375 |
| 2026-05-23 | 0.013736 |
| 2026-05-24 | 0.013753 |
| 2026-05-25 | 0.013783 |
| 2026-05-26 | 0.013772 |
| 2026-05-27 | 0.013795 |
| 2026-05-28 | 0.01379 |
| 2026-05-29 | 0.013803 |
| 2026-05-30 | 0.013826 |
| 2026-05-31 | 0.013845 |
| 2026-06-01 | 0.013767 |
| 2026-06-02 | 0.01379 |
| 2026-06-03 | 0.013768 |
| 2026-06-04 | 0.013779 |
| 2026-06-05 | 0.01376 |
| 2026-06-06 | 0.013655 |
| 2026-06-09 | 0.0137 |
| 2026-06-10 | 0.013679 |
| 2026-06-11 | 0.013639 |
| 2026-06-12 | 0.013636 |
| 2026-06-13 | 0.013639 |
| 2026-06-14 | 0.013655 |
| 2026-06-15 | 0.013627 |
| 2026-06-16 | 0.013649 |
| 2026-06-17 | 0.013645 |
| 2026-06-18 | 0.013492 |
| 2026-06-19 | 0.013537 |
| 2026-06-20 | 0.013538 |
| 2026-06-21 | 0.013556 |
| 2026-06-22 | 0.013524 |
| 2026-06-23 | 0.013448 |
| 2026-06-24 | 0.013406 |
| 2026-06-25 | 0.013389 |
| 2026-06-26 | 0.013459 |
| 2026-06-27 | 0.01344 |
| 2026-06-28 | 0.013455 |
| 2026-06-29 | 0.013465 |
| 2026-06-30 | 0.013451 |
| 2026-07-01 | 0.013457 |
| 2026-07-02 | 0.013453 |
| 2026-07-03 | 0.013514 |
| 2026-07-04 | 0.013503 |
| 2026-07-05 | 0.013506 |
| 2026-07-06 | 0.013476 |
| 2026-07-07 | 0.013516 |
| 2026-07-08 | 0.013519 |
| 2026-07-09 | 0.013555 |
| 2026-07-10 | 0.013531 |
| 2026-07-11 | 0.013533 |
| 2026-07-12 | 0.013536 |
| 2026-07-13 | 0.013543 |
| 2026-07-14 | 0.013548 |
| 2026-07-15 | 0.013521 |
| 2026-07-16 | 0.013631 |
| 2026-07-17 | 0.013556 |
| 2026-07-18 | 0.013568 |
| 2026-07-19 | 0.013568 |
| 2026-07-20 | 0.013564 |
| 2026-07-21 | 0.01358 |
| 2026-07-22 | 0.013543 |
| 2026-07-23 | 0.013505 |
| 2026-07-24 | 0.013528 |
| 2026-07-25 | 0.013515 |
| 2026-07-26 | 0.013524 |
| 2026-07-27 | 0.013558 |
| 2026-07-28 | 0.01357 |
| 2026-07-29 | 0.013566 |
| 2026-07-30 | 0.013689 |
| 2026-07-31 | 0.013691 |
| 2026-08-01 | 0.013794 |
| 2026-08-02 | 0.013801 |
| 2026-08-03 | 0.013809 |
| 2026-08-04 | 0.013785 |
| 2026-08-05 | 0.013851 |
| 2026-08-06 | 0.013817 |
| 2026-08-07 | 0.013751 |
| 2026-08-08 | 0.013781 |
| 2026-08-09 | 0.013787 |
| 2026-08-10 | 0.013814 |
| 2026-08-11 | 0.013796 |
| 2026-08-12 | 0.01384 |
| 2026-08-13 | 0.013788 |
| 2026-08-14 | 0.013829 |
| 2026-08-15 | 0.013833 |
| 2026-08-16 | 0.01384 |
| 2026-08-17 | 0.013859 |
| 2026-08-18 | 0.013839 |
| 2026-08-20 | 0.013983 |
| 2026-08-21 | 0.014045 |
| 2026-08-22 | 0.014023 |
| 2026-08-23 | 0.014035 |
| 2026-08-24 | 0.014043 |
| 2026-08-25 | 0.01402 |
| 2026-08-26 | 0.014049 |
| 2026-08-27 | 0.014099 |
| 2026-08-28 | 0.014057 |
| 2026-08-29 | 0.014019 |
| 2026-08-30 | 0.014019 |
| 2026-08-31 | 0.014085 |
| 2026-09-01 | 0.013993 |
| 2026-09-02 | 0.013999 |
| 2026-09-03 | 0.014043 |
| 2026-09-04 | 0.014032 |
| 2026-09-05 | 0.014024 |
| 2026-09-06 | 0.014038 |
| 2026-09-07 | 0.014032 |
| 2026-09-08 | 0.014062 |
| 2026-09-09 | 0.014117 |
| 2026-09-10 | 0.014105 |
| 2026-09-11 | 0.014116 |
| 2026-09-12 | 0.014123 |
| 2026-09-13 | 0.014134 |
| 2026-09-14 | 0.014046 |
| 2026-09-15 | 0.014011 |
| 2026-09-16 | 0.014028 |
| 2026-09-17 | 0.013961 |
| 2026-09-18 | 0.013825 |
| 2026-09-19 | 0.014017 |
| 2026-09-20 | 0.014031 |
| 2026-09-21 | 0.014072 |
| 2026-09-22 | 0.01408 |
| 2026-09-23 | 0.014056 |
| 2026-09-24 | 0.014003 |
| 2026-09-25 | 0.014191 |
| 2026-09-26 | 0.014138 |
| 2026-09-27 | 0.014155 |
| 2026-09-28 | 0.014118 |
| 2026-09-30 | 0.01409 |
| 2026-10-02 | 0.013928 |
| 2026-10-03 | 0.013946 |
| 2026-10-05 | 0.013903 |
| 2026-10-06 | 0.013963 |
| 2026-10-07 | 0.013869 |
| 2026-10-08 | 0.01388 |
| 2026-10-09 | 0.013925 |
| 2026-10-10 | 0.01392 |
| 2026-10-11 | 0.013931 |
| 2026-10-12 | 0.013934 |
| 2026-10-13 | 0.013964 |
| 2026-10-14 | 0.013952 |
| 2026-10-15 | 0.013968 |
| 2026-10-16 | 0.014021 |
High
0.01429
Low
0.01168
Average
0.01325
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ISK/AZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=AZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=AZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=AZN").json()Replace YOUR_API_KEY with the key from your dashboard.
ISK/AZN API questions
How do I get the ISK/AZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=AZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ISK/AZN rate in rates.AZN.
How far back does ISK/AZN historical data go?
Daily ISK/AZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ISK/AZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.