ISK to AWG exchange rate API
Iceland Krona to Aruban Florin · quoted 2026-10-22
0.01477
▲ +13.88% over 2Y
1 ISK = 0.01477 AWG · 1 AWG = 67.6865 ISK · Get this rate via the API
1 ISK buys 0.01477 AWG as of 2026-10-22, so 1 AWG buys 67.6865 ISK. Over the last 2 years, ISK/AWG traded between 0.01260 and 0.01494, averaged 0.01410 and rose 13.88%. The API holds daily ISK/AWG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ISK/AWG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ISK/AWG over 2Y: show the values
| Date | AWG |
|---|---|
| 2024-10-22 | 0.012973 |
| 2024-10-23 | 0.012908 |
| 2024-10-24 | 0.013001 |
| 2024-10-25 | 0.012995 |
| 2024-10-26 | 0.012966 |
| 2024-10-27 | 0.012995 |
| 2024-10-28 | 0.012987 |
| 2024-10-29 | 0.012969 |
| 2024-10-30 | 0.013036 |
| 2024-10-31 | 0.013081 |
| 2024-11-01 | 0.013067 |
| 2024-11-02 | 0.013022 |
| 2024-11-03 | 0.013041 |
| 2024-11-04 | 0.013108 |
| 2024-11-05 | 0.013099 |
| 2024-11-06 | 0.012909 |
| 2024-11-07 | 0.013017 |
| 2024-11-08 | 0.012966 |
| 2024-11-09 | 0.012902 |
| 2024-11-10 | 0.012896 |
| 2024-11-11 | 0.012855 |
| 2024-11-12 | 0.012849 |
| 2024-11-13 | 0.012864 |
| 2024-11-14 | 0.012887 |
| 2024-11-15 | 0.013001 |
| 2024-11-16 | 0.013004 |
| 2024-11-17 | 0.013013 |
| 2024-11-18 | 0.013089 |
| 2024-11-19 | 0.013031 |
| 2024-11-20 | 0.012993 |
| 2024-11-21 | 0.012914 |
| 2024-11-22 | 0.012791 |
| 2024-11-23 | 0.012815 |
| 2024-11-24 | 0.012812 |
| 2024-11-25 | 0.012929 |
| 2024-11-26 | 0.012962 |
| 2024-11-27 | 0.013027 |
| 2024-11-28 | 0.013004 |
| 2024-11-29 | 0.012975 |
| 2024-11-30 | 0.013029 |
| 2024-12-01 | 0.013027 |
| 2024-12-02 | 0.01289 |
| 2024-12-03 | 0.012914 |
| 2024-12-04 | 0.012925 |
| 2024-12-05 | 0.012966 |
| 2024-12-06 | 0.012999 |
| 2024-12-07 | 0.012985 |
| 2024-12-08 | 0.012999 |
| 2024-12-09 | 0.012965 |
| 2024-12-10 | 0.012915 |
| 2024-12-11 | 0.01289 |
| 2024-12-12 | 0.012871 |
| 2024-12-13 | 0.012904 |
| 2024-12-14 | 0.012903 |
| 2024-12-15 | 0.012904 |
| 2024-12-16 | 0.01295 |
| 2024-12-17 | 0.012985 |
| 2024-12-18 | 0.012966 |
| 2024-12-19 | 0.012859 |
| 2024-12-20 | 0.012841 |
| 2024-12-21 | 0.012865 |
| 2024-12-22 | 0.012852 |
| 2024-12-23 | 0.012821 |
| 2024-12-24 | 0.012823 |
| 2024-12-25 | 0.012828 |
| 2024-12-26 | 0.012828 |
| 2024-12-27 | 0.012872 |
| 2024-12-28 | 0.012912 |
| 2024-12-29 | 0.012873 |
| 2024-12-30 | 0.012991 |
| 2024-12-31 | 0.012923 |
| 2025-01-01 | 0.012875 |
| 2025-01-02 | 0.012838 |
| 2025-01-03 | 0.012793 |
| 2025-01-04 | 0.012804 |
| 2025-01-05 | 0.012793 |
| 2025-01-06 | 0.012897 |
| 2025-01-07 | 0.012785 |
| 2025-01-08 | 0.012689 |
| 2025-01-09 | 0.01273 |
| 2025-01-10 | 0.012693 |
| 2025-01-11 | 0.012673 |
| 2025-01-12 | 0.012694 |
| 2025-01-13 | 0.012632 |
| 2025-01-14 | 0.012656 |
| 2025-01-15 | 0.012741 |
| 2025-01-16 | 0.012671 |
| 2025-01-17 | 0.012703 |
| 2025-01-18 | 0.012641 |
| 2025-01-19 | 0.012703 |
| 2025-01-20 | 0.012691 |
| 2025-01-21 | 0.012706 |
| 2025-01-22 | 0.012759 |
| 2025-01-23 | 0.012764 |
| 2025-01-24 | 0.012812 |
| 2025-01-25 | 0.012837 |
| 2025-01-26 | 0.012836 |
| 2025-01-27 | 0.012883 |
| 2025-01-28 | 0.012767 |
| 2025-01-29 | 0.012772 |
| 2025-01-30 | 0.012745 |
| 2025-01-31 | 0.012681 |
| 2025-02-01 | 0.012644 |
| 2025-02-02 | 0.012681 |
| 2025-02-03 | 0.012596 |
| 2025-02-04 | 0.012601 |
| 2025-02-05 | 0.012708 |
| 2025-02-06 | 0.012649 |
| 2025-02-07 | 0.01267 |
| 2025-02-08 | 0.012607 |
| 2025-02-09 | 0.012605 |
| 2025-02-10 | 0.0126 |
| 2025-02-11 | 0.012605 |
| 2025-02-12 | 0.012679 |
| 2025-02-13 | 0.012669 |
| 2025-02-14 | 0.012732 |
| 2025-02-15 | 0.012767 |
| 2025-02-16 | 0.01278 |
| 2025-02-17 | 0.012761 |
| 2025-02-18 | 0.012747 |
| 2025-02-19 | 0.012766 |
| 2025-02-20 | 0.012829 |
| 2025-02-21 | 0.012856 |
| 2025-02-22 | 0.012849 |
| 2025-02-23 | 0.012854 |
| 2025-02-24 | 0.012911 |
| 2025-02-25 | 0.012896 |
| 2025-02-26 | 0.012991 |
| 2025-02-27 | 0.012889 |
| 2025-02-28 | 0.01279 |
| 2025-03-01 | 0.012769 |
| 2025-03-02 | 0.012767 |
| 2025-03-03 | 0.012856 |
| 2025-03-04 | 0.012916 |
| 2025-03-05 | 0.013066 |
| 2025-03-06 | 0.013155 |
| 2025-03-07 | 0.013193 |
| 2025-03-08 | 0.013184 |
| 2025-03-09 | 0.013257 |
| 2025-03-10 | 0.013214 |
| 2025-03-11 | 0.013296 |
| 2025-03-12 | 0.0133 |
| 2025-03-13 | 0.013268 |
| 2025-03-14 | 0.013359 |
| 2025-03-15 | 0.013315 |
| 2025-03-16 | 0.013302 |
| 2025-03-17 | 0.013358 |
| 2025-03-18 | 0.013413 |
| 2025-03-19 | 0.013405 |
| 2025-03-20 | 0.013438 |
| 2025-03-21 | 0.01343 |
| 2025-03-22 | 0.013434 |
| 2025-03-23 | 0.013531 |
| 2025-03-25 | 0.013446 |
| 2025-03-26 | 0.013475 |
| 2025-03-27 | 0.013566 |
| 2025-03-28 | 0.013562 |
| 2025-03-29 | 0.013594 |
| 2025-03-30 | 0.013562 |
| 2025-03-31 | 0.01366 |
| 2025-04-01 | 0.013438 |
| 2025-04-02 | 0.013456 |
| 2025-04-03 | 0.013727 |
| 2025-04-04 | 0.013677 |
| 2025-04-05 | 0.01354 |
| 2025-04-06 | 0.01354 |
| 2025-04-07 | 0.013529 |
| 2025-04-08 | 0.013508 |
| 2025-04-09 | 0.013625 |
| 2025-04-10 | 0.013708 |
| 2025-04-11 | 0.013977 |
| 2025-04-12 | 0.013994 |
| 2025-04-13 | 0.013994 |
| 2025-04-14 | 0.014054 |
| 2025-04-15 | 0.013928 |
| 2025-04-16 | 0.013988 |
| 2025-04-17 | 0.014014 |
| 2025-04-18 | 0.014027 |
| 2025-04-19 | 0.014051 |
| 2025-04-20 | 0.014044 |
| 2025-04-21 | 0.014157 |
| 2025-04-22 | 0.014176 |
| 2025-04-23 | 0.014101 |
| 2025-04-24 | 0.014053 |
| 2025-04-25 | 0.014029 |
| 2025-04-26 | 0.013997 |
| 2025-04-27 | 0.013996 |
| 2025-04-28 | 0.013973 |
| 2025-04-29 | 0.013934 |
| 2025-04-30 | 0.013953 |
| 2025-05-01 | 0.013891 |
| 2025-05-02 | 0.013878 |
| 2025-05-03 | 0.013843 |
| 2025-05-04 | 0.013907 |
| 2025-05-05 | 0.01384 |
| 2025-05-06 | 0.013818 |
| 2025-05-08 | 0.013803 |
| 2025-05-09 | 0.01371 |
| 2025-05-10 | 0.01371 |
| 2025-05-11 | 0.013721 |
| 2025-05-12 | 0.013569 |
| 2025-05-13 | 0.013558 |
| 2025-05-14 | 0.013833 |
| 2025-05-15 | 0.013836 |
| 2025-05-17 | 0.013693 |
| 2025-05-18 | 0.01367 |
| 2025-05-19 | 0.013816 |
| 2025-05-20 | 0.013791 |
| 2025-05-21 | 0.014014 |
| 2025-05-22 | 0.013999 |
| 2025-05-23 | 0.01395 |
| 2025-05-24 | 0.014023 |
| 2025-05-25 | 0.014023 |
| 2025-05-26 | 0.014088 |
| 2025-05-27 | 0.014116 |
| 2025-05-28 | 0.014067 |
| 2025-05-29 | 0.014003 |
| 2025-05-30 | 0.014075 |
| 2025-05-31 | 0.014067 |
| 2025-06-01 | 0.014067 |
| 2025-06-02 | 0.014155 |
| 2025-06-03 | 0.014094 |
| 2025-06-04 | 0.014092 |
| 2025-06-05 | 0.01416 |
| 2025-06-06 | 0.014164 |
| 2025-06-07 | 0.014165 |
| 2025-06-08 | 0.014167 |
| 2025-06-09 | 0.014183 |
| 2025-06-10 | 0.014226 |
| 2025-06-11 | 0.014251 |
| 2025-06-12 | 0.014432 |
| 2025-06-13 | 0.01429 |
| 2025-06-14 | 0.014359 |
| 2025-06-15 | 0.014334 |
| 2025-06-16 | 0.014407 |
| 2025-06-17 | 0.014419 |
| 2025-06-18 | 0.014344 |
| 2025-06-19 | 0.014367 |
| 2025-06-20 | 0.014413 |
| 2025-06-21 | 0.014422 |
| 2025-06-22 | 0.014422 |
| 2025-06-23 | 0.01436 |
| 2025-06-24 | 0.01461 |
| 2025-06-25 | 0.014599 |
| 2025-06-26 | 0.014721 |
| 2025-06-27 | 0.014753 |
| 2025-06-28 | 0.01477 |
| 2025-06-29 | 0.01477 |
| 2025-06-30 | 0.014753 |
| 2025-07-01 | 0.014866 |
| 2025-07-02 | 0.014714 |
| 2025-07-03 | 0.01481 |
| 2025-07-04 | 0.014791 |
| 2025-07-05 | 0.014803 |
| 2025-07-06 | 0.014803 |
| 2025-07-07 | 0.014742 |
| 2025-07-08 | 0.014709 |
| 2025-07-09 | 0.014581 |
| 2025-07-10 | 0.014656 |
| 2025-07-11 | 0.014665 |
| 2025-07-12 | 0.014696 |
| 2025-07-13 | 0.014702 |
| 2025-07-14 | 0.014694 |
| 2025-07-15 | 0.014663 |
| 2025-07-16 | 0.014604 |
| 2025-07-17 | 0.014616 |
| 2025-07-18 | 0.014685 |
| 2025-07-19 | 0.014618 |
| 2025-07-20 | 0.014627 |
| 2025-07-21 | 0.014665 |
| 2025-07-22 | 0.014705 |
| 2025-07-23 | 0.01476 |
| 2025-07-24 | 0.014819 |
| 2025-07-25 | 0.014758 |
| 2025-07-26 | 0.014779 |
| 2025-07-27 | 0.014779 |
| 2025-07-28 | 0.014669 |
| 2025-07-29 | 0.014517 |
| 2025-07-30 | 0.01451 |
| 2025-07-31 | 0.014408 |
| 2025-08-01 | 0.014274 |
| 2025-08-02 | 0.014502 |
| 2025-08-03 | 0.014471 |
| 2025-08-04 | 0.014476 |
| 2025-08-05 | 0.014493 |
| 2025-08-06 | 0.014545 |
| 2025-08-07 | 0.014594 |
| 2025-08-08 | 0.01458 |
| 2025-08-09 | 0.014574 |
| 2025-08-10 | 0.014575 |
| 2025-08-11 | 0.014547 |
| 2025-08-12 | 0.014527 |
| 2025-08-13 | 0.014638 |
| 2025-08-14 | 0.014612 |
| 2025-08-15 | 0.01461 |
| 2025-08-16 | 0.014622 |
| 2025-08-17 | 0.014627 |
| 2025-08-18 | 0.014611 |
| 2025-08-19 | 0.014582 |
| 2025-08-20 | 0.014543 |
| 2025-08-21 | 0.014528 |
| 2025-08-22 | 0.014489 |
| 2025-08-23 | 0.014626 |
| 2025-08-24 | 0.014626 |
| 2025-08-25 | 0.0146 |
| 2025-08-26 | 0.01457 |
| 2025-08-27 | 0.014511 |
| 2025-08-28 | 0.014615 |
| 2025-08-29 | 0.014592 |
| 2025-08-30 | 0.014607 |
| 2025-08-31 | 0.014593 |
| 2025-09-01 | 0.014623 |
| 2025-09-02 | 0.014562 |
| 2025-09-03 | 0.014525 |
| 2025-09-04 | 0.014518 |
| 2025-09-05 | 0.014641 |
| 2025-09-06 | 0.014667 |
| 2025-09-07 | 0.014665 |
| 2025-09-08 | 0.014639 |
| 2025-09-09 | 0.014659 |
| 2025-09-10 | 0.014654 |
| 2025-09-11 | 0.014647 |
| 2025-09-13 | 0.014666 |
| 2025-09-14 | 0.014668 |
| 2025-09-15 | 0.014707 |
| 2025-09-16 | 0.014758 |
| 2025-09-17 | 0.014837 |
| 2025-09-18 | 0.014751 |
| 2025-09-19 | 0.01469 |
| 2025-09-20 | 0.014693 |
| 2025-09-21 | 0.014704 |
| 2025-09-22 | 0.014767 |
| 2025-09-23 | 0.014803 |
| 2025-09-24 | 0.014777 |
| 2025-09-25 | 0.014756 |
| 2025-09-26 | 0.014713 |
| 2025-09-27 | 0.01477 |
| 2025-09-28 | 0.014771 |
| 2025-09-29 | 0.014777 |
| 2025-09-30 | 0.014758 |
| 2025-10-01 | 0.014716 |
| 2025-10-02 | 0.014795 |
| 2025-10-03 | 0.01477 |
| 2025-10-04 | 0.014801 |
| 2025-10-05 | 0.014801 |
| 2025-10-06 | 0.014741 |
| 2025-10-07 | 0.014747 |
| 2025-10-08 | 0.014718 |
| 2025-10-09 | 0.014657 |
| 2025-10-10 | 0.014623 |
| 2025-10-11 | 0.014688 |
| 2025-10-12 | 0.014681 |
| 2025-10-13 | 0.014624 |
| 2025-10-14 | 0.014625 |
| 2025-10-15 | 0.014691 |
| 2025-10-16 | 0.014725 |
| 2025-10-17 | 0.014724 |
| 2025-10-18 | 0.014722 |
| 2025-10-19 | 0.014723 |
| 2025-10-20 | 0.014733 |
| 2025-10-21 | 0.014672 |
| 2025-10-22 | 0.014626 |
| 2025-10-23 | 0.014593 |
| 2025-10-24 | 0.014596 |
| 2025-10-25 | 0.014533 |
| 2025-10-26 | 0.014534 |
| 2025-10-27 | 0.01457 |
| 2025-10-28 | 0.014557 |
| 2025-10-29 | 0.014534 |
| 2025-10-30 | 0.014357 |
| 2025-10-31 | 0.014282 |
| 2025-11-01 | 0.014264 |
| 2025-11-02 | 0.014264 |
| 2025-11-03 | 0.014135 |
| 2025-11-04 | 0.014126 |
| 2025-11-05 | 0.013993 |
| 2025-11-06 | 0.01412 |
| 2025-11-07 | 0.014154 |
| 2025-11-08 | 0.01414 |
| 2025-11-09 | 0.014141 |
| 2025-11-10 | 0.014147 |
| 2025-11-11 | 0.014133 |
| 2025-11-12 | 0.014095 |
| 2025-11-13 | 0.014148 |
| 2025-11-14 | 0.014145 |
| 2025-11-15 | 0.014112 |
| 2025-11-16 | 0.014113 |
| 2025-11-17 | 0.014097 |
| 2025-11-18 | 0.014093 |
| 2025-11-19 | 0.014121 |
| 2025-11-20 | 0.014039 |
| 2025-11-21 | 0.014008 |
| 2025-11-22 | 0.014019 |
| 2025-11-23 | 0.014018 |
| 2025-11-24 | 0.014037 |
| 2025-11-25 | 0.014103 |
| 2025-11-26 | 0.014116 |
| 2025-11-27 | 0.014069 |
| 2025-11-28 | 0.013969 |
| 2025-11-29 | 0.013989 |
| 2025-11-30 | 0.013991 |
| 2025-12-01 | 0.014047 |
| 2025-12-02 | 0.013989 |
| 2025-12-03 | 0.014017 |
| 2025-12-04 | 0.014014 |
| 2025-12-05 | 0.014008 |
| 2025-12-06 | 0.013986 |
| 2025-12-07 | 0.013988 |
| 2025-12-08 | 0.01402 |
| 2025-12-09 | 0.013998 |
| 2025-12-11 | 0.01411 |
| 2025-12-12 | 0.014149 |
| 2025-12-13 | 0.014163 |
| 2025-12-14 | 0.014164 |
| 2025-12-15 | 0.014195 |
| 2025-12-16 | 0.014242 |
| 2025-12-17 | 0.014177 |
| 2025-12-18 | 0.014192 |
| 2025-12-19 | 0.014242 |
| 2025-12-20 | 0.014247 |
| 2025-12-21 | 0.014247 |
| 2025-12-22 | 0.014243 |
| 2025-12-23 | 0.014254 |
| 2025-12-24 | 0.014255 |
| 2025-12-25 | 0.014244 |
| 2025-12-26 | 0.014255 |
| 2025-12-27 | 0.014241 |
| 2025-12-28 | 0.014241 |
| 2025-12-29 | 0.014249 |
| 2025-12-30 | 0.014296 |
| 2025-12-31 | 0.014288 |
| 2026-01-01 | 0.014276 |
| 2026-01-02 | 0.014233 |
| 2026-01-03 | 0.014233 |
| 2026-01-04 | 0.014232 |
| 2026-01-05 | 0.014164 |
| 2026-01-06 | 0.014236 |
| 2026-01-07 | 0.014208 |
| 2026-01-08 | 0.014197 |
| 2026-01-09 | 0.014137 |
| 2026-01-10 | 0.014152 |
| 2026-01-11 | 0.01415 |
| 2026-01-12 | 0.014217 |
| 2026-01-13 | 0.014229 |
| 2026-01-14 | 0.014245 |
| 2026-01-15 | 0.014231 |
| 2026-01-16 | 0.014203 |
| 2026-01-17 | 0.014201 |
| 2026-01-18 | 0.0142 |
| 2026-01-19 | 0.01424 |
| 2026-01-20 | 0.014359 |
| 2026-01-21 | 0.014372 |
| 2026-01-22 | 0.014351 |
| 2026-01-23 | 0.014396 |
| 2026-01-24 | 0.01449 |
| 2026-01-25 | 0.01449 |
| 2026-01-26 | 0.014571 |
| 2026-01-27 | 0.014705 |
| 2026-01-28 | 0.014781 |
| 2026-01-29 | 0.014794 |
| 2026-01-30 | 0.014693 |
| 2026-01-31 | 0.014636 |
| 2026-02-01 | 0.014636 |
| 2026-02-02 | 0.014616 |
| 2026-02-03 | 0.014568 |
| 2026-02-04 | 0.014591 |
| 2026-02-05 | 0.014584 |
| 2026-02-06 | 0.014539 |
| 2026-02-07 | 0.014587 |
| 2026-02-08 | 0.014582 |
| 2026-02-09 | 0.014673 |
| 2026-02-10 | 0.014682 |
| 2026-02-11 | 0.014701 |
| 2026-02-12 | 0.014719 |
| 2026-02-13 | 0.014643 |
| 2026-02-14 | 0.014651 |
| 2026-02-15 | 0.014651 |
| 2026-02-16 | 0.014634 |
| 2026-02-17 | 0.014598 |
| 2026-02-18 | 0.014632 |
| 2026-02-19 | 0.014518 |
| 2026-02-20 | 0.014536 |
| 2026-02-21 | 0.014554 |
| 2026-02-22 | 0.014555 |
| 2026-02-23 | 0.014557 |
| 2026-02-24 | 0.014568 |
| 2026-02-25 | 0.014699 |
| 2026-02-26 | 0.014757 |
| 2026-02-27 | 0.014725 |
| 2026-02-28 | 0.014737 |
| 2026-03-01 | 0.014737 |
| 2026-03-02 | 0.014551 |
| 2026-03-03 | 0.014416 |
| 2026-03-04 | 0.01441 |
| 2026-03-05 | 0.014371 |
| 2026-03-06 | 0.014281 |
| 2026-03-07 | 0.014332 |
| 2026-03-08 | 0.01433 |
| 2026-03-09 | 0.014254 |
| 2026-03-10 | 0.014382 |
| 2026-03-11 | 0.014296 |
| 2026-03-12 | 0.014294 |
| 2026-03-13 | 0.014245 |
| 2026-03-14 | 0.01419 |
| 2026-03-15 | 0.014194 |
| 2026-03-16 | 0.014327 |
| 2026-03-17 | 0.014373 |
| 2026-03-18 | 0.014334 |
| 2026-03-19 | 0.014341 |
| 2026-03-20 | 0.014383 |
| 2026-03-21 | 0.0144 |
| 2026-03-22 | 0.014399 |
| 2026-03-23 | 0.014454 |
| 2026-03-24 | 0.014447 |
| 2026-03-25 | 0.014469 |
| 2026-03-26 | 0.014403 |
| 2026-03-27 | 0.014356 |
| 2026-03-28 | 0.014427 |
| 2026-03-29 | 0.014349 |
| 2026-03-30 | 0.014334 |
| 2026-03-31 | 0.014332 |
| 2026-04-01 | 0.014425 |
| 2026-04-02 | 0.014286 |
| 2026-04-03 | 0.014299 |
| 2026-04-04 | 0.014276 |
| 2026-04-05 | 0.014283 |
| 2026-04-06 | 0.014278 |
| 2026-04-07 | 0.014385 |
| 2026-04-08 | 0.014571 |
| 2026-04-09 | 0.014646 |
| 2026-04-10 | 0.014721 |
| 2026-04-11 | 0.014731 |
| 2026-04-12 | 0.014731 |
| 2026-04-13 | 0.014686 |
| 2026-04-14 | 0.014772 |
| 2026-04-15 | 0.014684 |
| 2026-04-16 | 0.014685 |
| 2026-04-17 | 0.014746 |
| 2026-04-18 | 0.014755 |
| 2026-04-19 | 0.014755 |
| 2026-04-20 | 0.014792 |
| 2026-04-21 | 0.014749 |
| 2026-04-22 | 0.014707 |
| 2026-04-23 | 0.014637 |
| 2026-04-24 | 0.01467 |
| 2026-04-25 | 0.014675 |
| 2026-04-26 | 0.014675 |
| 2026-04-27 | 0.014727 |
| 2026-04-28 | 0.014701 |
| 2026-04-29 | 0.014683 |
| 2026-04-30 | 0.014647 |
| 2026-05-01 | 0.014686 |
| 2026-05-02 | 0.014672 |
| 2026-05-03 | 0.014672 |
| 2026-05-04 | 0.014665 |
| 2026-05-05 | 0.014688 |
| 2026-05-06 | 0.014743 |
| 2026-05-07 | 0.014743 |
| 2026-05-08 | 0.014721 |
| 2026-05-09 | 0.014773 |
| 2026-05-10 | 0.014773 |
| 2026-05-11 | 0.014747 |
| 2026-05-12 | 0.014611 |
| 2026-05-14 | 0.014586 |
| 2026-05-15 | 0.014595 |
| 2026-05-16 | 0.014488 |
| 2026-05-17 | 0.014489 |
| 2026-05-18 | 0.014631 |
| 2026-05-19 | 0.014504 |
| 2026-05-20 | 0.014479 |
| 2026-05-21 | 0.014478 |
| 2026-05-23 | 0.014463 |
| 2026-05-24 | 0.014463 |
| 2026-05-25 | 0.014513 |
| 2026-05-26 | 0.014501 |
| 2026-05-27 | 0.014525 |
| 2026-05-28 | 0.014521 |
| 2026-05-29 | 0.014534 |
| 2026-05-30 | 0.014558 |
| 2026-05-31 | 0.014558 |
| 2026-06-01 | 0.014496 |
| 2026-06-02 | 0.01452 |
| 2026-06-03 | 0.014497 |
| 2026-06-04 | 0.014509 |
| 2026-06-05 | 0.014489 |
| 2026-06-06 | 0.014362 |
| 2026-06-09 | 0.014425 |
| 2026-06-10 | 0.014403 |
| 2026-06-11 | 0.014361 |
| 2026-06-12 | 0.014358 |
| 2026-06-13 | 0.014361 |
| 2026-06-14 | 0.014361 |
| 2026-06-15 | 0.014348 |
| 2026-06-16 | 0.014372 |
| 2026-06-17 | 0.014368 |
| 2026-06-18 | 0.014207 |
| 2026-06-19 | 0.014254 |
| 2026-06-20 | 0.014255 |
| 2026-06-21 | 0.014255 |
| 2026-06-22 | 0.01424 |
| 2026-06-23 | 0.01416 |
| 2026-06-24 | 0.014115 |
| 2026-06-25 | 0.014098 |
| 2026-06-26 | 0.014172 |
| 2026-06-27 | 0.014152 |
| 2026-06-28 | 0.014152 |
| 2026-06-29 | 0.014178 |
| 2026-06-30 | 0.014163 |
| 2026-07-01 | 0.014169 |
| 2026-07-02 | 0.014248 |
| 2026-07-03 | 0.01423 |
| 2026-07-04 | 0.014218 |
| 2026-07-05 | 0.014218 |
| 2026-07-06 | 0.014189 |
| 2026-07-07 | 0.014231 |
| 2026-07-08 | 0.014235 |
| 2026-07-09 | 0.014273 |
| 2026-07-10 | 0.014247 |
| 2026-07-11 | 0.01425 |
| 2026-07-12 | 0.01425 |
| 2026-07-13 | 0.01426 |
| 2026-07-14 | 0.014256 |
| 2026-07-15 | 0.014237 |
| 2026-07-16 | 0.014353 |
| 2026-07-17 | 0.014273 |
| 2026-07-18 | 0.014279 |
| 2026-07-19 | 0.014279 |
| 2026-07-20 | 0.014282 |
| 2026-07-21 | 0.014292 |
| 2026-07-22 | 0.01426 |
| 2026-07-23 | 0.01422 |
| 2026-07-24 | 0.014241 |
| 2026-07-25 | 0.01423 |
| 2026-07-26 | 0.014233 |
| 2026-07-27 | 0.014276 |
| 2026-07-28 | 0.014288 |
| 2026-07-29 | 0.014284 |
| 2026-07-30 | 0.014405 |
| 2026-07-31 | 0.014416 |
| 2026-08-01 | 0.014525 |
| 2026-08-02 | 0.014524 |
| 2026-08-03 | 0.01454 |
| 2026-08-04 | 0.014515 |
| 2026-08-05 | 0.014585 |
| 2026-08-06 | 0.014549 |
| 2026-08-07 | 0.014479 |
| 2026-08-08 | 0.01451 |
| 2026-08-09 | 0.01451 |
| 2026-08-10 | 0.014545 |
| 2026-08-11 | 0.014526 |
| 2026-08-12 | 0.014573 |
| 2026-08-13 | 0.014518 |
| 2026-08-14 | 0.01456 |
| 2026-08-15 | 0.014565 |
| 2026-08-16 | 0.014566 |
| 2026-08-17 | 0.014593 |
| 2026-08-18 | 0.014571 |
| 2026-08-20 | 0.014724 |
| 2026-08-21 | 0.014788 |
| 2026-08-22 | 0.014765 |
| 2026-08-23 | 0.014764 |
| 2026-08-24 | 0.014786 |
| 2026-08-25 | 0.014763 |
| 2026-08-26 | 0.014792 |
| 2026-08-27 | 0.014846 |
| 2026-08-28 | 0.014801 |
| 2026-08-29 | 0.014747 |
| 2026-08-30 | 0.014747 |
| 2026-08-31 | 0.014742 |
| 2026-09-01 | 0.014734 |
| 2026-09-02 | 0.01474 |
| 2026-09-03 | 0.014787 |
| 2026-09-04 | 0.014775 |
| 2026-09-05 | 0.014767 |
| 2026-09-06 | 0.014767 |
| 2026-09-07 | 0.014775 |
| 2026-09-08 | 0.014807 |
| 2026-09-09 | 0.014855 |
| 2026-09-10 | 0.014851 |
| 2026-09-11 | 0.014863 |
| 2026-09-12 | 0.014871 |
| 2026-09-13 | 0.01487 |
| 2026-09-14 | 0.014789 |
| 2026-09-15 | 0.014753 |
| 2026-09-16 | 0.014771 |
| 2026-09-17 | 0.0147 |
| 2026-09-18 | 0.014818 |
| 2026-09-19 | 0.014759 |
| 2026-09-20 | 0.014759 |
| 2026-09-21 | 0.014817 |
| 2026-09-22 | 0.014825 |
| 2026-09-23 | 0.014801 |
| 2026-09-24 | 0.014744 |
| 2026-09-25 | 0.014942 |
| 2026-09-26 | 0.014887 |
| 2026-09-27 | 0.014887 |
| 2026-09-28 | 0.014866 |
| 2026-09-30 | 0.014836 |
| 2026-10-02 | 0.014666 |
| 2026-10-03 | 0.014684 |
| 2026-10-05 | 0.014638 |
| 2026-10-06 | 0.014702 |
| 2026-10-07 | 0.014603 |
| 2026-10-08 | 0.014615 |
| 2026-10-09 | 0.014662 |
| 2026-10-10 | 0.014657 |
| 2026-10-11 | 0.014656 |
| 2026-10-12 | 0.014673 |
| 2026-10-13 | 0.014703 |
| 2026-10-14 | 0.014691 |
| 2026-10-15 | 0.014708 |
| 2026-10-16 | 0.014789 |
| 2026-10-17 | 0.014771 |
| 2026-10-18 | 0.014768 |
| 2026-10-19 | 0.01473 |
| 2026-10-20 | 0.014739 |
| 2026-10-21 | 0.014764 |
| 2026-10-22 | 0.014774 |
High
0.01494
Low
0.01260
Average
0.01410
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ISK/AWG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=AWG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=AWG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=AWG").json()Replace YOUR_API_KEY with the key from your dashboard.
ISK/AWG API questions
How do I get the ISK/AWG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=AWG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ISK/AWG rate in rates.AWG.
How far back does ISK/AWG historical data go?
Daily ISK/AWG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ISK/AWG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.