ISK to AUD exchange rate API
Iceland Krona to Australian Dollar · quoted 2026-10-18
0.01188
▲ +9.57% over 2Y
1 ISK = 0.01188 AUD · 1 AUD = 84.1822 ISK · Get this rate via the API
1 ISK buys 0.01188 AUD as of 2026-10-18, so 1 AUD buys 84.1822 ISK. Over the last 2 years, ISK/AUD traded between 0.01083 and 0.01269, averaged 0.01179 and rose 9.57%. The API holds daily ISK/AUD rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ISK/AUD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ISK/AUD over 2Y: show the values
| Date | AUD |
|---|---|
| 2024-10-18 | 0.010841 |
| 2024-10-19 | 0.010846 |
| 2024-10-20 | 0.010853 |
| 2024-10-21 | 0.01087 |
| 2024-10-22 | 0.010835 |
| 2024-10-23 | 0.010872 |
| 2024-10-24 | 0.010917 |
| 2024-10-25 | 0.010939 |
| 2024-10-26 | 0.010967 |
| 2024-10-27 | 0.010978 |
| 2024-10-28 | 0.01098 |
| 2024-10-29 | 0.011044 |
| 2024-10-30 | 0.011084 |
| 2024-10-31 | 0.01112 |
| 2024-11-01 | 0.011086 |
| 2024-11-02 | 0.011093 |
| 2024-11-03 | 0.011053 |
| 2024-11-04 | 0.011092 |
| 2024-11-05 | 0.011049 |
| 2024-11-06 | 0.010991 |
| 2024-11-07 | 0.010921 |
| 2024-11-08 | 0.010934 |
| 2024-11-09 | 0.010949 |
| 2024-11-10 | 0.010945 |
| 2024-11-11 | 0.010914 |
| 2024-11-12 | 0.010957 |
| 2024-11-13 | 0.01102 |
| 2024-11-14 | 0.011131 |
| 2024-11-15 | 0.011218 |
| 2024-11-16 | 0.011243 |
| 2024-11-17 | 0.01125 |
| 2024-11-18 | 0.011331 |
| 2024-11-19 | 0.011193 |
| 2024-11-20 | 0.011151 |
| 2024-11-21 | 0.011063 |
| 2024-11-22 | 0.010993 |
| 2024-11-23 | 0.01101 |
| 2024-11-24 | 0.010977 |
| 2024-11-25 | 0.011088 |
| 2024-11-26 | 0.011143 |
| 2024-11-27 | 0.011228 |
| 2024-11-28 | 0.011184 |
| 2024-11-29 | 0.011149 |
| 2024-11-30 | 0.01118 |
| 2024-12-01 | 0.011176 |
| 2024-12-02 | 0.011111 |
| 2024-12-03 | 0.011132 |
| 2024-12-04 | 0.011275 |
| 2024-12-05 | 0.011255 |
| 2024-12-06 | 0.011328 |
| 2024-12-07 | 0.01135 |
| 2024-12-08 | 0.011364 |
| 2024-12-09 | 0.011226 |
| 2024-12-10 | 0.011276 |
| 2024-12-11 | 0.011326 |
| 2024-12-12 | 0.011249 |
| 2024-12-13 | 0.0113 |
| 2024-12-14 | 0.011331 |
| 2024-12-15 | 0.011339 |
| 2024-12-16 | 0.011378 |
| 2024-12-17 | 0.011435 |
| 2024-12-18 | 0.011457 |
| 2024-12-19 | 0.011493 |
| 2024-12-20 | 0.011491 |
| 2024-12-21 | 0.0115 |
| 2024-12-22 | 0.011478 |
| 2024-12-23 | 0.011486 |
| 2024-12-24 | 0.011496 |
| 2024-12-25 | 0.011492 |
| 2024-12-26 | 0.011504 |
| 2024-12-27 | 0.011562 |
| 2024-12-28 | 0.011601 |
| 2024-12-29 | 0.011568 |
| 2024-12-30 | 0.011644 |
| 2024-12-31 | 0.011655 |
| 2025-01-01 | 0.01162 |
| 2025-01-02 | 0.011548 |
| 2025-01-03 | 0.011489 |
| 2025-01-04 | 0.011506 |
| 2025-01-05 | 0.011504 |
| 2025-01-06 | 0.01144 |
| 2025-01-07 | 0.011379 |
| 2025-01-08 | 0.01144 |
| 2025-01-09 | 0.011476 |
| 2025-01-10 | 0.011462 |
| 2025-01-11 | 0.011519 |
| 2025-01-12 | 0.011535 |
| 2025-01-13 | 0.011472 |
| 2025-01-14 | 0.011456 |
| 2025-01-15 | 0.011483 |
| 2025-01-16 | 0.011422 |
| 2025-01-17 | 0.011472 |
| 2025-01-18 | 0.011403 |
| 2025-01-19 | 0.011455 |
| 2025-01-20 | 0.011427 |
| 2025-01-21 | 0.011404 |
| 2025-01-22 | 0.011333 |
| 2025-01-23 | 0.011373 |
| 2025-01-24 | 0.011346 |
| 2025-01-25 | 0.011356 |
| 2025-01-26 | 0.011365 |
| 2025-01-27 | 0.011414 |
| 2025-01-28 | 0.011429 |
| 2025-01-29 | 0.011468 |
| 2025-01-30 | 0.011433 |
| 2025-01-31 | 0.011385 |
| 2025-02-01 | 0.011368 |
| 2025-02-02 | 0.011471 |
| 2025-02-03 | 0.011418 |
| 2025-02-04 | 0.011327 |
| 2025-02-05 | 0.011294 |
| 2025-02-06 | 0.011287 |
| 2025-02-07 | 0.011272 |
| 2025-02-08 | 0.01123 |
| 2025-02-09 | 0.011261 |
| 2025-02-10 | 0.011219 |
| 2025-02-11 | 0.011215 |
| 2025-02-12 | 0.011287 |
| 2025-02-13 | 0.011301 |
| 2025-02-14 | 0.011211 |
| 2025-02-15 | 0.011229 |
| 2025-02-16 | 0.011243 |
| 2025-02-17 | 0.011202 |
| 2025-02-18 | 0.011224 |
| 2025-02-19 | 0.011222 |
| 2025-02-20 | 0.011243 |
| 2025-02-21 | 0.011251 |
| 2025-02-22 | 0.011292 |
| 2025-02-23 | 0.011292 |
| 2025-02-24 | 0.011325 |
| 2025-02-25 | 0.01135 |
| 2025-02-26 | 0.011439 |
| 2025-02-27 | 0.011435 |
| 2025-02-28 | 0.01149 |
| 2025-03-01 | 0.011498 |
| 2025-03-02 | 0.011482 |
| 2025-03-03 | 0.011538 |
| 2025-03-04 | 0.011564 |
| 2025-03-05 | 0.011624 |
| 2025-03-06 | 0.011597 |
| 2025-03-07 | 0.011716 |
| 2025-03-08 | 0.01168 |
| 2025-03-09 | 0.01169 |
| 2025-03-10 | 0.01168 |
| 2025-03-11 | 0.011815 |
| 2025-03-12 | 0.011806 |
| 2025-03-13 | 0.011816 |
| 2025-03-14 | 0.011814 |
| 2025-03-15 | 0.011764 |
| 2025-03-16 | 0.011749 |
| 2025-03-17 | 0.011745 |
| 2025-03-18 | 0.011768 |
| 2025-03-19 | 0.011826 |
| 2025-03-20 | 0.011948 |
| 2025-03-21 | 0.011947 |
| 2025-03-22 | 0.011962 |
| 2025-03-23 | 0.011961 |
| 2025-03-24 | 0.011902 |
| 2025-03-25 | 0.011882 |
| 2025-03-26 | 0.011916 |
| 2025-03-27 | 0.012017 |
| 2025-03-28 | 0.012014 |
| 2025-03-29 | 0.012077 |
| 2025-03-30 | 0.012053 |
| 2025-03-31 | 0.012135 |
| 2025-04-01 | 0.012007 |
| 2025-04-02 | 0.011931 |
| 2025-04-03 | 0.012058 |
| 2025-04-04 | 0.012507 |
| 2025-04-05 | 0.01252 |
| 2025-04-06 | 0.012585 |
| 2025-04-07 | 0.012525 |
| 2025-04-08 | 0.012455 |
| 2025-04-09 | 0.012674 |
| 2025-04-10 | 0.012373 |
| 2025-04-11 | 0.012526 |
| 2025-04-12 | 0.012437 |
| 2025-04-13 | 0.012432 |
| 2025-04-14 | 0.012445 |
| 2025-04-15 | 0.012227 |
| 2025-04-16 | 0.012261 |
| 2025-04-17 | 0.012298 |
| 2025-04-18 | 0.01229 |
| 2025-04-19 | 0.012312 |
| 2025-04-20 | 0.012304 |
| 2025-04-21 | 0.012329 |
| 2025-04-22 | 0.012384 |
| 2025-04-23 | 0.012293 |
| 2025-04-24 | 0.0123 |
| 2025-04-25 | 0.012282 |
| 2025-04-26 | 0.012205 |
| 2025-04-27 | 0.012218 |
| 2025-04-28 | 0.012205 |
| 2025-04-29 | 0.012151 |
| 2025-04-30 | 0.012198 |
| 2025-05-01 | 0.01214 |
| 2025-05-02 | 0.012043 |
| 2025-05-03 | 0.012008 |
| 2025-05-04 | 0.012043 |
| 2025-05-05 | 0.011923 |
| 2025-05-06 | 0.011944 |
| 2025-05-07 | 0.011997 |
| 2025-05-08 | 0.012017 |
| 2025-05-09 | 0.011961 |
| 2025-05-10 | 0.011944 |
| 2025-05-11 | 0.011944 |
| 2025-05-12 | 0.011866 |
| 2025-05-13 | 0.01182 |
| 2025-05-14 | 0.01195 |
| 2025-05-15 | 0.012064 |
| 2025-05-16 | 0.011965 |
| 2025-05-17 | 0.011944 |
| 2025-05-18 | 0.011918 |
| 2025-05-19 | 0.011974 |
| 2025-05-20 | 0.01202 |
| 2025-05-21 | 0.01215 |
| 2025-05-22 | 0.012177 |
| 2025-05-23 | 0.012116 |
| 2025-05-24 | 0.012063 |
| 2025-05-25 | 0.012065 |
| 2025-05-26 | 0.012094 |
| 2025-05-27 | 0.012238 |
| 2025-05-28 | 0.012208 |
| 2025-05-29 | 0.012144 |
| 2025-05-30 | 0.012237 |
| 2025-05-31 | 0.012219 |
| 2025-06-01 | 0.012207 |
| 2025-06-02 | 0.012192 |
| 2025-06-03 | 0.012199 |
| 2025-06-04 | 0.012138 |
| 2025-06-05 | 0.012153 |
| 2025-06-06 | 0.012199 |
| 2025-06-07 | 0.012189 |
| 2025-06-08 | 0.012189 |
| 2025-06-09 | 0.012162 |
| 2025-06-10 | 0.012189 |
| 2025-06-11 | 0.01224 |
| 2025-06-12 | 0.012377 |
| 2025-06-13 | 0.012328 |
| 2025-06-14 | 0.012365 |
| 2025-06-15 | 0.012348 |
| 2025-06-16 | 0.012331 |
| 2025-06-17 | 0.012321 |
| 2025-06-18 | 0.012327 |
| 2025-06-19 | 0.012408 |
| 2025-06-20 | 0.012415 |
| 2025-06-21 | 0.012487 |
| 2025-06-22 | 0.012506 |
| 2025-06-23 | 0.012561 |
| 2025-06-24 | 0.012541 |
| 2025-06-25 | 0.012555 |
| 2025-06-26 | 0.012592 |
| 2025-06-27 | 0.012614 |
| 2025-06-28 | 0.012639 |
| 2025-06-29 | 0.012627 |
| 2025-06-30 | 0.012621 |
| 2025-07-01 | 0.012612 |
| 2025-07-02 | 0.012541 |
| 2025-07-03 | 0.012589 |
| 2025-07-04 | 0.012603 |
| 2025-07-05 | 0.01261 |
| 2025-07-06 | 0.012623 |
| 2025-07-07 | 0.01267 |
| 2025-07-08 | 0.01257 |
| 2025-07-09 | 0.012491 |
| 2025-07-10 | 0.012498 |
| 2025-07-11 | 0.012466 |
| 2025-07-12 | 0.012479 |
| 2025-07-13 | 0.012499 |
| 2025-07-14 | 0.012504 |
| 2025-07-15 | 0.012489 |
| 2025-07-16 | 0.012513 |
| 2025-07-17 | 0.012639 |
| 2025-07-18 | 0.012571 |
| 2025-07-19 | 0.012549 |
| 2025-07-20 | 0.012554 |
| 2025-07-21 | 0.012558 |
| 2025-07-22 | 0.012601 |
| 2025-07-23 | 0.0125 |
| 2025-07-24 | 0.012514 |
| 2025-07-25 | 0.012554 |
| 2025-07-26 | 0.012576 |
| 2025-07-27 | 0.012567 |
| 2025-07-28 | 0.012554 |
| 2025-07-29 | 0.012484 |
| 2025-07-30 | 0.012499 |
| 2025-07-31 | 0.01249 |
| 2025-08-01 | 0.012416 |
| 2025-08-02 | 0.01252 |
| 2025-08-03 | 0.012502 |
| 2025-08-04 | 0.012479 |
| 2025-08-05 | 0.012524 |
| 2025-08-06 | 0.012495 |
| 2025-08-07 | 0.012501 |
| 2025-08-08 | 0.012487 |
| 2025-08-09 | 0.012485 |
| 2025-08-10 | 0.012484 |
| 2025-08-11 | 0.012488 |
| 2025-08-12 | 0.012508 |
| 2025-08-13 | 0.01248 |
| 2025-08-14 | 0.012512 |
| 2025-08-15 | 0.012532 |
| 2025-08-16 | 0.012555 |
| 2025-08-17 | 0.012555 |
| 2025-08-18 | 0.012539 |
| 2025-08-19 | 0.012548 |
| 2025-08-20 | 0.012617 |
| 2025-08-21 | 0.012634 |
| 2025-08-22 | 0.012599 |
| 2025-08-23 | 0.012587 |
| 2025-08-24 | 0.012591 |
| 2025-08-25 | 0.012555 |
| 2025-08-26 | 0.012539 |
| 2025-08-27 | 0.012528 |
| 2025-08-28 | 0.012503 |
| 2025-08-29 | 0.012493 |
| 2025-08-30 | 0.01248 |
| 2025-08-31 | 0.012464 |
| 2025-09-01 | 0.012472 |
| 2025-09-02 | 0.012471 |
| 2025-09-03 | 0.012411 |
| 2025-09-04 | 0.012444 |
| 2025-09-05 | 0.012496 |
| 2025-09-06 | 0.012488 |
| 2025-09-07 | 0.012504 |
| 2025-09-08 | 0.012412 |
| 2025-09-09 | 0.012392 |
| 2025-09-10 | 0.012391 |
| 2025-09-11 | 0.012392 |
| 2025-09-12 | 0.012288 |
| 2025-09-13 | 0.012325 |
| 2025-09-14 | 0.012325 |
| 2025-09-15 | 0.012331 |
| 2025-09-16 | 0.012358 |
| 2025-09-17 | 0.012414 |
| 2025-09-18 | 0.012399 |
| 2025-09-19 | 0.012448 |
| 2025-09-20 | 0.012449 |
| 2025-09-21 | 0.012459 |
| 2025-09-22 | 0.01251 |
| 2025-09-23 | 0.01252 |
| 2025-09-24 | 0.012493 |
| 2025-09-25 | 0.012522 |
| 2025-09-26 | 0.012592 |
| 2025-09-27 | 0.012604 |
| 2025-09-28 | 0.012602 |
| 2025-09-29 | 0.012576 |
| 2025-09-30 | 0.012471 |
| 2025-10-01 | 0.012441 |
| 2025-10-02 | 0.012507 |
| 2025-10-03 | 0.012497 |
| 2025-10-04 | 0.012524 |
| 2025-10-05 | 0.012543 |
| 2025-10-06 | 0.01248 |
| 2025-10-07 | 0.012505 |
| 2025-10-08 | 0.012509 |
| 2025-10-09 | 0.012411 |
| 2025-10-10 | 0.012464 |
| 2025-10-11 | 0.01267 |
| 2025-10-12 | 0.012626 |
| 2025-10-13 | 0.012552 |
| 2025-10-14 | 0.012663 |
| 2025-10-15 | 0.012598 |
| 2025-10-16 | 0.012659 |
| 2025-10-17 | 0.012672 |
| 2025-10-18 | 0.012664 |
| 2025-10-19 | 0.012657 |
| 2025-10-20 | 0.012687 |
| 2025-10-21 | 0.01263 |
| 2025-10-22 | 0.012598 |
| 2025-10-23 | 0.012535 |
| 2025-10-24 | 0.012543 |
| 2025-10-25 | 0.012466 |
| 2025-10-26 | 0.012432 |
| 2025-10-27 | 0.01241 |
| 2025-10-28 | 0.012409 |
| 2025-10-29 | 0.012303 |
| 2025-10-30 | 0.012272 |
| 2025-10-31 | 0.012204 |
| 2025-11-01 | 0.01218 |
| 2025-11-02 | 0.012177 |
| 2025-11-03 | 0.012069 |
| 2025-11-04 | 0.01215 |
| 2025-11-05 | 0.012057 |
| 2025-11-06 | 0.012104 |
| 2025-11-07 | 0.012201 |
| 2025-11-08 | 0.012173 |
| 2025-11-09 | 0.012167 |
| 2025-11-10 | 0.012096 |
| 2025-11-11 | 0.012099 |
| 2025-11-12 | 0.012038 |
| 2025-11-13 | 0.012055 |
| 2025-11-14 | 0.012107 |
| 2025-11-15 | 0.012052 |
| 2025-11-16 | 0.012065 |
| 2025-11-17 | 0.012091 |
| 2025-11-18 | 0.012112 |
| 2025-11-19 | 0.012159 |
| 2025-11-20 | 0.012106 |
| 2025-11-21 | 0.012141 |
| 2025-11-22 | 0.012136 |
| 2025-11-23 | 0.012125 |
| 2025-11-24 | 0.012145 |
| 2025-11-25 | 0.012194 |
| 2025-11-26 | 0.012137 |
| 2025-11-27 | 0.012044 |
| 2025-11-28 | 0.011957 |
| 2025-11-29 | 0.011931 |
| 2025-11-30 | 0.011949 |
| 2025-12-01 | 0.011954 |
| 2025-12-02 | 0.011926 |
| 2025-12-03 | 0.011879 |
| 2025-12-04 | 0.01185 |
| 2025-12-05 | 0.011791 |
| 2025-12-06 | 0.011772 |
| 2025-12-07 | 0.011776 |
| 2025-12-08 | 0.011793 |
| 2025-12-09 | 0.011782 |
| 2025-12-10 | 0.011785 |
| 2025-12-11 | 0.011844 |
| 2025-12-12 | 0.011855 |
| 2025-12-13 | 0.011895 |
| 2025-12-14 | 0.011903 |
| 2025-12-15 | 0.011922 |
| 2025-12-16 | 0.011984 |
| 2025-12-17 | 0.011962 |
| 2025-12-18 | 0.011998 |
| 2025-12-19 | 0.01205 |
| 2025-12-20 | 0.012035 |
| 2025-12-21 | 0.01204 |
| 2025-12-22 | 0.011969 |
| 2025-12-23 | 0.011896 |
| 2025-12-24 | 0.011883 |
| 2025-12-25 | 0.011868 |
| 2025-12-26 | 0.011869 |
| 2025-12-27 | 0.011857 |
| 2025-12-28 | 0.011862 |
| 2025-12-29 | 0.011896 |
| 2025-12-30 | 0.011917 |
| 2025-12-31 | 0.011943 |
| 2026-01-01 | 0.011955 |
| 2026-01-02 | 0.011877 |
| 2026-01-03 | 0.01188 |
| 2026-01-04 | 0.011892 |
| 2026-01-05 | 0.011867 |
| 2026-01-06 | 0.011835 |
| 2026-01-07 | 0.011798 |
| 2026-01-08 | 0.011843 |
| 2026-01-09 | 0.011832 |
| 2026-01-10 | 0.01183 |
| 2026-01-11 | 0.01183 |
| 2026-01-12 | 0.011826 |
| 2026-01-13 | 0.011864 |
| 2026-01-14 | 0.011919 |
| 2026-01-15 | 0.011889 |
| 2026-01-16 | 0.011846 |
| 2026-01-17 | 0.011873 |
| 2026-01-18 | 0.011881 |
| 2026-01-19 | 0.011861 |
| 2026-01-20 | 0.011915 |
| 2026-01-21 | 0.01186 |
| 2026-01-22 | 0.011778 |
| 2026-01-23 | 0.011715 |
| 2026-01-24 | 0.011744 |
| 2026-01-25 | 0.011711 |
| 2026-01-26 | 0.011783 |
| 2026-01-27 | 0.011822 |
| 2026-01-28 | 0.011797 |
| 2026-01-29 | 0.011695 |
| 2026-01-30 | 0.011708 |
| 2026-01-31 | 0.01174 |
| 2026-02-01 | 0.011751 |
| 2026-02-02 | 0.011753 |
| 2026-02-03 | 0.011606 |
| 2026-02-04 | 0.011595 |
| 2026-02-05 | 0.011686 |
| 2026-02-06 | 0.011625 |
| 2026-02-07 | 0.01162 |
| 2026-02-08 | 0.011618 |
| 2026-02-09 | 0.011615 |
| 2026-02-10 | 0.011606 |
| 2026-02-11 | 0.011543 |
| 2026-02-12 | 0.011486 |
| 2026-02-13 | 0.011602 |
| 2026-02-14 | 0.011575 |
| 2026-02-15 | 0.011581 |
| 2026-02-16 | 0.011538 |
| 2026-02-17 | 0.011569 |
| 2026-02-18 | 0.011558 |
| 2026-02-19 | 0.011523 |
| 2026-02-20 | 0.011523 |
| 2026-02-21 | 0.011483 |
| 2026-02-22 | 0.011489 |
| 2026-02-23 | 0.011503 |
| 2026-02-24 | 0.011553 |
| 2026-02-25 | 0.011579 |
| 2026-02-26 | 0.011578 |
| 2026-02-27 | 0.011576 |
| 2026-02-28 | 0.011567 |
| 2026-03-01 | 0.011639 |
| 2026-03-02 | 0.011521 |
| 2026-03-03 | 0.011473 |
| 2026-03-04 | 0.011404 |
| 2026-03-05 | 0.011395 |
| 2026-03-06 | 0.011387 |
| 2026-03-07 | 0.01139 |
| 2026-03-08 | 0.011438 |
| 2026-03-09 | 0.011347 |
| 2026-03-10 | 0.011288 |
| 2026-03-11 | 0.011168 |
| 2026-03-12 | 0.011196 |
| 2026-03-13 | 0.011298 |
| 2026-03-14 | 0.011377 |
| 2026-03-15 | 0.011344 |
| 2026-03-16 | 0.011347 |
| 2026-03-17 | 0.0113 |
| 2026-03-18 | 0.011354 |
| 2026-03-19 | 0.011438 |
| 2026-03-20 | 0.01137 |
| 2026-03-21 | 0.011457 |
| 2026-03-22 | 0.01148 |
| 2026-03-23 | 0.011503 |
| 2026-03-24 | 0.011574 |
| 2026-03-25 | 0.011608 |
| 2026-03-26 | 0.01164 |
| 2026-03-27 | 0.011651 |
| 2026-03-28 | 0.011641 |
| 2026-03-29 | 0.011664 |
| 2026-03-30 | 0.011673 |
| 2026-03-31 | 0.011624 |
| 2026-04-01 | 0.011589 |
| 2026-04-02 | 0.011614 |
| 2026-04-03 | 0.011589 |
| 2026-04-04 | 0.011571 |
| 2026-04-05 | 0.011585 |
| 2026-04-06 | 0.011532 |
| 2026-04-07 | 0.011589 |
| 2026-04-08 | 0.011536 |
| 2026-04-09 | 0.011555 |
| 2026-04-10 | 0.011557 |
| 2026-04-11 | 0.011582 |
| 2026-04-12 | 0.01163 |
| 2026-04-13 | 0.011599 |
| 2026-04-14 | 0.011514 |
| 2026-04-15 | 0.011463 |
| 2026-04-16 | 0.01139 |
| 2026-04-17 | 0.011415 |
| 2026-04-18 | 0.011417 |
| 2026-04-19 | 0.011452 |
| 2026-04-20 | 0.011474 |
| 2026-04-21 | 0.011436 |
| 2026-04-22 | 0.011407 |
| 2026-04-23 | 0.011367 |
| 2026-04-24 | 0.011399 |
| 2026-04-25 | 0.011427 |
| 2026-04-26 | 0.01142 |
| 2026-04-27 | 0.011376 |
| 2026-04-28 | 0.011401 |
| 2026-04-29 | 0.011381 |
| 2026-04-30 | 0.011368 |
| 2026-05-01 | 0.01133 |
| 2026-05-02 | 0.011314 |
| 2026-05-03 | 0.011303 |
| 2026-05-04 | 0.011343 |
| 2026-05-05 | 0.011366 |
| 2026-05-06 | 0.011307 |
| 2026-05-07 | 0.011278 |
| 2026-05-08 | 0.011306 |
| 2026-05-09 | 0.0113 |
| 2026-05-10 | 0.011325 |
| 2026-05-11 | 0.011299 |
| 2026-05-12 | 0.011301 |
| 2026-05-13 | 0.011252 |
| 2026-05-14 | 0.011254 |
| 2026-05-15 | 0.011326 |
| 2026-05-16 | 0.011324 |
| 2026-05-17 | 0.011321 |
| 2026-05-18 | 0.011336 |
| 2026-05-19 | 0.011385 |
| 2026-05-20 | 0.011346 |
| 2026-05-21 | 0.011347 |
| 2026-05-22 | 0.011339 |
| 2026-05-23 | 0.011335 |
| 2026-05-24 | 0.011305 |
| 2026-05-25 | 0.011309 |
| 2026-05-26 | 0.011306 |
| 2026-05-27 | 0.011381 |
| 2026-05-28 | 0.011395 |
| 2026-05-29 | 0.011323 |
| 2026-05-30 | 0.01132 |
| 2026-05-31 | 0.011324 |
| 2026-06-01 | 0.011289 |
| 2026-06-02 | 0.011295 |
| 2026-06-03 | 0.011309 |
| 2026-06-04 | 0.011348 |
| 2026-06-05 | 0.011335 |
| 2026-06-06 | 0.011394 |
| 2026-06-08 | 0.011358 |
| 2026-06-09 | 0.011414 |
| 2026-06-10 | 0.011488 |
| 2026-06-11 | 0.011465 |
| 2026-06-12 | 0.011402 |
| 2026-06-13 | 0.011389 |
| 2026-06-14 | 0.01135 |
| 2026-06-15 | 0.011342 |
| 2026-06-16 | 0.011364 |
| 2026-06-17 | 0.011369 |
| 2026-06-18 | 0.011331 |
| 2026-06-19 | 0.011352 |
| 2026-06-20 | 0.011357 |
| 2026-06-21 | 0.01136 |
| 2026-06-22 | 0.011351 |
| 2026-06-23 | 0.011404 |
| 2026-06-24 | 0.011429 |
| 2026-06-25 | 0.011426 |
| 2026-06-26 | 0.01147 |
| 2026-06-27 | 0.011469 |
| 2026-06-28 | 0.01147 |
| 2026-06-29 | 0.011479 |
| 2026-06-30 | 0.011488 |
| 2026-07-01 | 0.011486 |
| 2026-07-02 | 0.01149 |
| 2026-07-03 | 0.011458 |
| 2026-07-04 | 0.011452 |
| 2026-07-05 | 0.011449 |
| 2026-07-06 | 0.011431 |
| 2026-07-07 | 0.011442 |
| 2026-07-08 | 0.011486 |
| 2026-07-09 | 0.01149 |
| 2026-07-10 | 0.011453 |
| 2026-07-11 | 0.011454 |
| 2026-07-12 | 0.011461 |
| 2026-07-13 | 0.011474 |
| 2026-07-14 | 0.011472 |
| 2026-07-15 | 0.011391 |
| 2026-07-16 | 0.011441 |
| 2026-07-17 | 0.011432 |
| 2026-07-18 | 0.011426 |
| 2026-07-19 | 0.011437 |
| 2026-07-20 | 0.011387 |
| 2026-07-21 | 0.011381 |
| 2026-07-22 | 0.011391 |
| 2026-07-23 | 0.01136 |
| 2026-07-24 | 0.011385 |
| 2026-07-25 | 0.011384 |
| 2026-07-26 | 0.011372 |
| 2026-07-27 | 0.011394 |
| 2026-07-28 | 0.011455 |
| 2026-07-29 | 0.011498 |
| 2026-07-30 | 0.011528 |
| 2026-07-31 | 0.011476 |
| 2026-08-01 | 0.011538 |
| 2026-08-02 | 0.011524 |
| 2026-08-03 | 0.011593 |
| 2026-08-04 | 0.011533 |
| 2026-08-05 | 0.011555 |
| 2026-08-06 | 0.011542 |
| 2026-08-07 | 0.011489 |
| 2026-08-08 | 0.01147 |
| 2026-08-09 | 0.011471 |
| 2026-08-10 | 0.011504 |
| 2026-08-11 | 0.011488 |
| 2026-08-12 | 0.011514 |
| 2026-08-13 | 0.011502 |
| 2026-08-14 | 0.011485 |
| 2026-08-15 | 0.011485 |
| 2026-08-16 | 0.011486 |
| 2026-08-17 | 0.011442 |
| 2026-08-18 | 0.011447 |
| 2026-08-19 | 0.011533 |
| 2026-08-20 | 0.011576 |
| 2026-08-21 | 0.011526 |
| 2026-08-22 | 0.011503 |
| 2026-08-23 | 0.011508 |
| 2026-08-24 | 0.011534 |
| 2026-08-25 | 0.011529 |
| 2026-08-26 | 0.011502 |
| 2026-08-27 | 0.011535 |
| 2026-08-28 | 0.011493 |
| 2026-08-29 | 0.011504 |
| 2026-08-30 | 0.011505 |
| 2026-08-31 | 0.011499 |
| 2026-09-01 | 0.011526 |
| 2026-09-02 | 0.011521 |
| 2026-09-03 | 0.011484 |
| 2026-09-04 | 0.011458 |
| 2026-09-05 | 0.011451 |
| 2026-09-06 | 0.011452 |
| 2026-09-07 | 0.011441 |
| 2026-09-08 | 0.011465 |
| 2026-09-09 | 0.011487 |
| 2026-09-10 | 0.011547 |
| 2026-09-11 | 0.011576 |
| 2026-09-12 | 0.011585 |
| 2026-09-13 | 0.011595 |
| 2026-09-14 | 0.011589 |
| 2026-09-15 | 0.011567 |
| 2026-09-16 | 0.01157 |
| 2026-09-17 | 0.011544 |
| 2026-09-18 | 0.011545 |
| 2026-09-19 | 0.011571 |
| 2026-09-20 | 0.011574 |
| 2026-09-21 | 0.011597 |
| 2026-09-22 | 0.011648 |
| 2026-09-23 | 0.011699 |
| 2026-09-24 | 0.011722 |
| 2026-09-25 | 0.011874 |
| 2026-09-26 | 0.011838 |
| 2026-09-27 | 0.011854 |
| 2026-09-28 | 0.011824 |
| 2026-09-29 | 0.01185 |
| 2026-09-30 | 0.011895 |
| 2026-10-01 | 0.011864 |
| 2026-10-02 | 0.011807 |
| 2026-10-03 | 0.011794 |
| 2026-10-05 | 0.011749 |
| 2026-10-06 | 0.011763 |
| 2026-10-07 | 0.011736 |
| 2026-10-08 | 0.011759 |
| 2026-10-09 | 0.011733 |
| 2026-10-10 | 0.011721 |
| 2026-10-11 | 0.011727 |
| 2026-10-12 | 0.011753 |
| 2026-10-13 | 0.011771 |
| 2026-10-14 | 0.011708 |
| 2026-10-15 | 0.01189 |
| 2026-10-16 | 0.011872 |
| 2026-10-17 | 0.011879 |
| 2026-10-18 | 0.011879 |
High
0.01269
Low
0.01083
Average
0.01179
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ISK/AUD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=AUD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=AUD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=AUD").json()Replace YOUR_API_KEY with the key from your dashboard.
ISK/AUD API questions
How do I get the ISK/AUD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=AUD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ISK/AUD rate in rates.AUD.
How far back does ISK/AUD historical data go?
Daily ISK/AUD rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ISK/AUD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.