ISK to ARS exchange rate API
Iceland Krona to Argentine Peso · quoted 2026-10-25
12.5282
▲ +75.15% over 2Y
1 ISK = 12.5282 ARS · 1 ARS = 0.07982 ISK · Get this rate via the API
1 ISK buys 12.5282 ARS as of 2026-10-25, so 1 ARS buys 0.07982 ISK. Over the last 2 years, ISK/ARS traded between 7.1312 and 12.6882, averaged 10.3258 and rose 75.15%. The API holds daily ISK/ARS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ISK/ARS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ISK/ARS over 2Y: show the values
| Date | ARS |
|---|---|
| 2024-10-25 | 7.152747 |
| 2024-10-26 | 7.131196 |
| 2024-10-27 | 7.147509 |
| 2024-10-28 | 7.168178 |
| 2024-10-29 | 7.154496 |
| 2024-10-30 | 7.193843 |
| 2024-10-31 | 7.226767 |
| 2024-11-01 | 7.229155 |
| 2024-11-02 | 7.173788 |
| 2024-11-03 | 7.21314 |
| 2024-11-04 | 7.242403 |
| 2024-11-05 | 7.265076 |
| 2024-11-06 | 7.1593 |
| 2024-11-07 | 7.219891 |
| 2024-11-08 | 7.199264 |
| 2024-11-09 | 7.15966 |
| 2024-11-10 | 7.158059 |
| 2024-11-11 | 7.177913 |
| 2024-11-12 | 7.167606 |
| 2024-11-13 | 7.170281 |
| 2024-11-14 | 7.187301 |
| 2024-11-15 | 7.282801 |
| 2024-11-16 | 7.244876 |
| 2024-11-17 | 7.255518 |
| 2024-11-18 | 7.294839 |
| 2024-11-19 | 7.26938 |
| 2024-11-20 | 7.271628 |
| 2024-11-21 | 7.234545 |
| 2024-11-22 | 7.174823 |
| 2024-11-23 | 7.187209 |
| 2024-11-24 | 7.18673 |
| 2024-11-25 | 7.21705 |
| 2024-11-26 | 7.288693 |
| 2024-11-27 | 7.330053 |
| 2024-11-28 | 7.323443 |
| 2024-11-29 | 7.317017 |
| 2024-11-30 | 7.352891 |
| 2024-12-01 | 7.350798 |
| 2024-12-02 | 7.288816 |
| 2024-12-03 | 7.297624 |
| 2024-12-04 | 7.305595 |
| 2024-12-05 | 7.332408 |
| 2024-12-06 | 7.350562 |
| 2024-12-07 | 7.341786 |
| 2024-12-08 | 7.352934 |
| 2024-12-09 | 7.352078 |
| 2024-12-10 | 7.328829 |
| 2024-12-11 | 7.318299 |
| 2024-12-12 | 7.312291 |
| 2024-12-13 | 7.340603 |
| 2024-12-14 | 7.335297 |
| 2024-12-15 | 7.335262 |
| 2024-12-16 | 7.34605 |
| 2024-12-17 | 7.40864 |
| 2024-12-18 | 7.40122 |
| 2024-12-19 | 7.343616 |
| 2024-12-20 | 7.332157 |
| 2024-12-21 | 7.34353 |
| 2024-12-22 | 7.338094 |
| 2024-12-23 | 7.292834 |
| 2024-12-24 | 7.348609 |
| 2024-12-25 | 7.340028 |
| 2024-12-26 | 7.350161 |
| 2024-12-27 | 7.363273 |
| 2024-12-28 | 7.419586 |
| 2024-12-29 | 7.396911 |
| 2024-12-30 | 7.475294 |
| 2024-12-31 | 7.442193 |
| 2025-01-01 | 7.415357 |
| 2025-01-02 | 7.390959 |
| 2025-01-03 | 7.373962 |
| 2025-01-04 | 7.382694 |
| 2025-01-05 | 7.375718 |
| 2025-01-06 | 7.430353 |
| 2025-01-07 | 7.391611 |
| 2025-01-08 | 7.338779 |
| 2025-01-09 | 7.366322 |
| 2025-01-10 | 7.351776 |
| 2025-01-11 | 7.335433 |
| 2025-01-12 | 7.350766 |
| 2025-01-13 | 7.319016 |
| 2025-01-14 | 7.349508 |
| 2025-01-15 | 7.405126 |
| 2025-01-16 | 7.367855 |
| 2025-01-17 | 7.389972 |
| 2025-01-18 | 7.331311 |
| 2025-01-19 | 7.391583 |
| 2025-01-20 | 7.398346 |
| 2025-01-21 | 7.423641 |
| 2025-01-22 | 7.457417 |
| 2025-01-23 | 7.46803 |
| 2025-01-24 | 7.494099 |
| 2025-01-25 | 7.496998 |
| 2025-01-26 | 7.500982 |
| 2025-01-27 | 7.550397 |
| 2025-01-28 | 7.487784 |
| 2025-01-29 | 7.493789 |
| 2025-01-30 | 7.484824 |
| 2025-01-31 | 7.447608 |
| 2025-02-01 | 7.423619 |
| 2025-02-02 | 7.442654 |
| 2025-02-03 | 7.492158 |
| 2025-02-04 | 7.415942 |
| 2025-02-05 | 7.480195 |
| 2025-02-06 | 7.447411 |
| 2025-02-07 | 7.459702 |
| 2025-02-08 | 7.413243 |
| 2025-02-09 | 7.417092 |
| 2025-02-10 | 7.464906 |
| 2025-02-11 | 7.436819 |
| 2025-02-12 | 7.479434 |
| 2025-02-13 | 7.476012 |
| 2025-02-14 | 7.518054 |
| 2025-02-15 | 7.529064 |
| 2025-02-16 | 7.539985 |
| 2025-02-17 | 7.509666 |
| 2025-02-18 | 7.544116 |
| 2025-02-19 | 7.546889 |
| 2025-02-20 | 7.587644 |
| 2025-02-21 | 7.605564 |
| 2025-02-22 | 7.596336 |
| 2025-02-23 | 7.599437 |
| 2025-02-24 | 7.613541 |
| 2025-02-25 | 7.637366 |
| 2025-02-26 | 7.655043 |
| 2025-02-27 | 7.64122 |
| 2025-02-28 | 7.588525 |
| 2025-03-01 | 7.586696 |
| 2025-03-02 | 7.585818 |
| 2025-03-03 | 7.615407 |
| 2025-03-04 | 7.675584 |
| 2025-03-05 | 7.765269 |
| 2025-03-06 | 7.816925 |
| 2025-03-07 | 7.839761 |
| 2025-03-08 | 7.843649 |
| 2025-03-09 | 7.843396 |
| 2025-03-10 | 7.845005 |
| 2025-03-11 | 7.912977 |
| 2025-03-12 | 7.918192 |
| 2025-03-13 | 7.900742 |
| 2025-03-14 | 7.958689 |
| 2025-03-15 | 7.918801 |
| 2025-03-16 | 7.928627 |
| 2025-03-17 | 7.965513 |
| 2025-03-18 | 8.000062 |
| 2025-03-19 | 7.999047 |
| 2025-03-20 | 8.024061 |
| 2025-03-21 | 8.018484 |
| 2025-03-22 | 7.99124 |
| 2025-03-23 | 7.974907 |
| 2025-03-25 | 8.027194 |
| 2025-03-26 | 8.059965 |
| 2025-03-27 | 8.118333 |
| 2025-03-28 | 8.116068 |
| 2025-03-29 | 8.081967 |
| 2025-03-30 | 8.11119 |
| 2025-03-31 | 8.066876 |
| 2025-04-01 | 8.056325 |
| 2025-04-02 | 8.065314 |
| 2025-04-03 | 8.227933 |
| 2025-04-04 | 8.209217 |
| 2025-04-05 | 8.115161 |
| 2025-04-06 | 8.115419 |
| 2025-04-07 | 8.154387 |
| 2025-04-08 | 8.114759 |
| 2025-04-09 | 8.188537 |
| 2025-04-10 | 8.269526 |
| 2025-04-11 | 8.405682 |
| 2025-04-12 | 8.396711 |
| 2025-04-13 | 8.396629 |
| 2025-04-14 | 8.416205 |
| 2025-04-15 | 9.28738 |
| 2025-04-16 | 9.363383 |
| 2025-04-17 | 8.910378 |
| 2025-04-18 | 8.912756 |
| 2025-04-19 | 8.9338 |
| 2025-04-20 | 8.913269 |
| 2025-04-21 | 8.938671 |
| 2025-04-22 | 8.884712 |
| 2025-04-23 | 8.68904 |
| 2025-04-24 | 9.125573 |
| 2025-04-25 | 9.205614 |
| 2025-04-26 | 9.112171 |
| 2025-04-27 | 9.126313 |
| 2025-04-28 | 9.155326 |
| 2025-04-29 | 9.169731 |
| 2025-04-30 | 9.082248 |
| 2025-05-01 | 9.089402 |
| 2025-05-02 | 9.107646 |
| 2025-05-03 | 9.06376 |
| 2025-05-04 | 9.094627 |
| 2025-05-05 | 9.06672 |
| 2025-05-06 | 9.272585 |
| 2025-05-08 | 8.854964 |
| 2025-05-09 | 8.521146 |
| 2025-05-10 | 8.632999 |
| 2025-05-11 | 8.62413 |
| 2025-05-12 | 8.55869 |
| 2025-05-13 | 8.562815 |
| 2025-05-14 | 8.695123 |
| 2025-05-15 | 8.746605 |
| 2025-05-17 | 8.73475 |
| 2025-05-18 | 8.72144 |
| 2025-05-19 | 8.816199 |
| 2025-05-20 | 8.771168 |
| 2025-05-21 | 8.949378 |
| 2025-05-22 | 8.947153 |
| 2025-05-23 | 8.855778 |
| 2025-05-24 | 8.865655 |
| 2025-05-25 | 8.860785 |
| 2025-05-26 | 8.898094 |
| 2025-05-27 | 9.017667 |
| 2025-05-28 | 9.082406 |
| 2025-05-29 | 9.07665 |
| 2025-05-30 | 9.309351 |
| 2025-05-31 | 9.301146 |
| 2025-06-01 | 9.336131 |
| 2025-06-02 | 9.335857 |
| 2025-06-03 | 9.296831 |
| 2025-06-04 | 9.323237 |
| 2025-06-05 | 9.374806 |
| 2025-06-06 | 9.397129 |
| 2025-06-07 | 9.342685 |
| 2025-06-08 | 9.374988 |
| 2025-06-09 | 9.405193 |
| 2025-06-10 | 9.420646 |
| 2025-06-11 | 9.455667 |
| 2025-06-12 | 9.530391 |
| 2025-06-13 | 9.456682 |
| 2025-06-14 | 9.48025 |
| 2025-06-15 | 9.465446 |
| 2025-06-16 | 9.513184 |
| 2025-06-17 | 9.52392 |
| 2025-06-18 | 9.327357 |
| 2025-06-19 | 9.168226 |
| 2025-06-20 | 9.376456 |
| 2025-06-21 | 9.374676 |
| 2025-06-22 | 9.382673 |
| 2025-06-23 | 9.359522 |
| 2025-06-24 | 9.562299 |
| 2025-06-25 | 9.575192 |
| 2025-06-26 | 9.785126 |
| 2025-06-27 | 9.796465 |
| 2025-06-28 | 9.767721 |
| 2025-06-29 | 9.79908 |
| 2025-06-30 | 9.789576 |
| 2025-07-01 | 10.000092 |
| 2025-07-02 | 10.034014 |
| 2025-07-03 | 10.170986 |
| 2025-07-04 | 10.17487 |
| 2025-07-05 | 10.248075 |
| 2025-07-06 | 10.254693 |
| 2025-07-07 | 10.166136 |
| 2025-07-08 | 10.372014 |
| 2025-07-09 | 10.219249 |
| 2025-07-10 | 10.256526 |
| 2025-07-11 | 10.288677 |
| 2025-07-12 | 10.337335 |
| 2025-07-13 | 10.349339 |
| 2025-07-14 | 10.325163 |
| 2025-07-15 | 10.476086 |
| 2025-07-16 | 10.282685 |
| 2025-07-17 | 10.296653 |
| 2025-07-18 | 10.442887 |
| 2025-07-19 | 10.498786 |
| 2025-07-20 | 10.500775 |
| 2025-07-21 | 10.468054 |
| 2025-07-22 | 10.467414 |
| 2025-07-23 | 10.353662 |
| 2025-07-24 | 10.419065 |
| 2025-07-25 | 10.495362 |
| 2025-07-26 | 10.579658 |
| 2025-07-27 | 10.564215 |
| 2025-07-28 | 10.449649 |
| 2025-07-29 | 10.492551 |
| 2025-07-30 | 10.468786 |
| 2025-07-31 | 10.612234 |
| 2025-08-01 | 10.936797 |
| 2025-08-02 | 10.985766 |
| 2025-08-03 | 11.014202 |
| 2025-08-04 | 10.956573 |
| 2025-08-05 | 10.990032 |
| 2025-08-06 | 10.882262 |
| 2025-08-07 | 10.855456 |
| 2025-08-08 | 10.802779 |
| 2025-08-09 | 10.771447 |
| 2025-08-10 | 10.791663 |
| 2025-08-11 | 10.752154 |
| 2025-08-12 | 10.722967 |
| 2025-08-13 | 10.768317 |
| 2025-08-14 | 10.724157 |
| 2025-08-15 | 10.597816 |
| 2025-08-16 | 10.599411 |
| 2025-08-17 | 10.601621 |
| 2025-08-18 | 10.587275 |
| 2025-08-19 | 10.531111 |
| 2025-08-20 | 10.493195 |
| 2025-08-21 | 10.555405 |
| 2025-08-22 | 10.641081 |
| 2025-08-23 | 10.764427 |
| 2025-08-24 | 10.782219 |
| 2025-08-25 | 10.771325 |
| 2025-08-26 | 11.061664 |
| 2025-08-27 | 10.993669 |
| 2025-08-28 | 11.031277 |
| 2025-08-29 | 10.874507 |
| 2025-08-30 | 10.956901 |
| 2025-08-31 | 10.9672 |
| 2025-09-01 | 10.890864 |
| 2025-09-02 | 11.201019 |
| 2025-09-03 | 11.029342 |
| 2025-09-04 | 11.040722 |
| 2025-09-05 | 11.1454 |
| 2025-09-06 | 11.175298 |
| 2025-09-07 | 11.178348 |
| 2025-09-08 | 11.126326 |
| 2025-09-09 | 11.656155 |
| 2025-09-10 | 11.591746 |
| 2025-09-11 | 11.651705 |
| 2025-09-13 | 11.879515 |
| 2025-09-14 | 11.902958 |
| 2025-09-15 | 11.927196 |
| 2025-09-16 | 12.086669 |
| 2025-09-17 | 12.179991 |
| 2025-09-18 | 12.146309 |
| 2025-09-19 | 12.108192 |
| 2025-09-20 | 12.105646 |
| 2025-09-21 | 12.115477 |
| 2025-09-22 | 12.187135 |
| 2025-09-23 | 11.66207 |
| 2025-09-24 | 11.289603 |
| 2025-09-25 | 11.024867 |
| 2025-09-26 | 11.009918 |
| 2025-09-27 | 11.014516 |
| 2025-09-28 | 10.998528 |
| 2025-09-29 | 10.992711 |
| 2025-09-30 | 11.197111 |
| 2025-10-01 | 11.343742 |
| 2025-10-02 | 11.76618 |
| 2025-10-03 | 11.753749 |
| 2025-10-04 | 11.777819 |
| 2025-10-05 | 11.779632 |
| 2025-10-06 | 11.746556 |
| 2025-10-07 | 11.78073 |
| 2025-10-08 | 11.75628 |
| 2025-10-09 | 11.707535 |
| 2025-10-10 | 11.613274 |
| 2025-10-11 | 11.617084 |
| 2025-10-12 | 11.634571 |
| 2025-10-13 | 11.568491 |
| 2025-10-14 | 11.017662 |
| 2025-10-15 | 11.142221 |
| 2025-10-16 | 11.200839 |
| 2025-10-17 | 11.562138 |
| 2025-10-18 | 11.971151 |
| 2025-10-19 | 11.973851 |
| 2025-10-20 | 11.971842 |
| 2025-10-21 | 12.0924 |
| 2025-10-22 | 12.177144 |
| 2025-10-23 | 12.13508 |
| 2025-10-24 | 12.09354 |
| 2025-10-25 | 12.093228 |
| 2025-10-26 | 12.103748 |
| 2025-10-27 | 12.076609 |
| 2025-10-28 | 11.650396 |
| 2025-10-29 | 11.963635 |
| 2025-10-30 | 11.537162 |
| 2025-10-31 | 11.482784 |
| 2025-11-01 | 11.489774 |
| 2025-11-02 | 11.496711 |
| 2025-11-03 | 11.412558 |
| 2025-11-04 | 11.663497 |
| 2025-11-05 | 11.394315 |
| 2025-11-06 | 11.442608 |
| 2025-11-07 | 11.469086 |
| 2025-11-08 | 11.193131 |
| 2025-11-09 | 11.198105 |
| 2025-11-10 | 11.130585 |
| 2025-11-11 | 11.210141 |
| 2025-11-12 | 11.102475 |
| 2025-11-13 | 11.130764 |
| 2025-11-14 | 11.12667 |
| 2025-11-15 | 11.01668 |
| 2025-11-16 | 11.052419 |
| 2025-11-17 | 11.097449 |
| 2025-11-18 | 10.918332 |
| 2025-11-19 | 11.046855 |
| 2025-11-20 | 11.029076 |
| 2025-11-21 | 11.136716 |
| 2025-11-22 | 11.152327 |
| 2025-11-23 | 11.153856 |
| 2025-11-24 | 11.168164 |
| 2025-11-25 | 11.222293 |
| 2025-11-26 | 11.415586 |
| 2025-11-27 | 11.418975 |
| 2025-11-28 | 11.318939 |
| 2025-11-29 | 11.291528 |
| 2025-11-30 | 11.334887 |
| 2025-12-01 | 11.351401 |
| 2025-12-02 | 11.341188 |
| 2025-12-03 | 11.403566 |
| 2025-12-04 | 11.37673 |
| 2025-12-05 | 11.314533 |
| 2025-12-06 | 11.192665 |
| 2025-12-07 | 11.199316 |
| 2025-12-08 | 11.2925 |
| 2025-12-09 | 11.218262 |
| 2025-12-11 | 11.332843 |
| 2025-12-12 | 11.356118 |
| 2025-12-13 | 11.37472 |
| 2025-12-14 | 11.39398 |
| 2025-12-15 | 11.378869 |
| 2025-12-16 | 11.441132 |
| 2025-12-17 | 11.483157 |
| 2025-12-18 | 11.499244 |
| 2025-12-19 | 11.537503 |
| 2025-12-20 | 11.554361 |
| 2025-12-21 | 11.532339 |
| 2025-12-22 | 11.536076 |
| 2025-12-23 | 11.560667 |
| 2025-12-24 | 11.551889 |
| 2025-12-25 | 11.543297 |
| 2025-12-26 | 11.543932 |
| 2025-12-27 | 11.54612 |
| 2025-12-28 | 11.545253 |
| 2025-12-29 | 11.547594 |
| 2025-12-30 | 11.637614 |
| 2025-12-31 | 11.586399 |
| 2026-01-01 | 11.576405 |
| 2026-01-02 | 11.532258 |
| 2026-01-03 | 11.744113 |
| 2026-01-04 | 11.730362 |
| 2026-01-05 | 11.730087 |
| 2026-01-06 | 11.689983 |
| 2026-01-07 | 11.646249 |
| 2026-01-08 | 11.583928 |
| 2026-01-09 | 11.552696 |
| 2026-01-10 | 11.598187 |
| 2026-01-11 | 11.588516 |
| 2026-01-12 | 11.611198 |
| 2026-01-13 | 11.665729 |
| 2026-01-14 | 11.604507 |
| 2026-01-15 | 11.557068 |
| 2026-01-16 | 11.443422 |
| 2026-01-17 | 11.320783 |
| 2026-01-18 | 11.332508 |
| 2026-01-19 | 11.343535 |
| 2026-01-20 | 11.520652 |
| 2026-01-21 | 11.516143 |
| 2026-01-22 | 11.465821 |
| 2026-01-23 | 11.493411 |
| 2026-01-24 | 11.600825 |
| 2026-01-25 | 11.612771 |
| 2026-01-26 | 11.633782 |
| 2026-01-27 | 11.811209 |
| 2026-01-28 | 11.912522 |
| 2026-01-29 | 11.935256 |
| 2026-01-30 | 11.85395 |
| 2026-01-31 | 11.877869 |
| 2026-02-01 | 11.844549 |
| 2026-02-02 | 11.859688 |
| 2026-02-03 | 11.816496 |
| 2026-02-04 | 11.779381 |
| 2026-02-05 | 11.794848 |
| 2026-02-06 | 11.713958 |
| 2026-02-07 | 11.720822 |
| 2026-02-08 | 11.663072 |
| 2026-02-09 | 11.775536 |
| 2026-02-10 | 11.619437 |
| 2026-02-11 | 11.531005 |
| 2026-02-12 | 11.485464 |
| 2026-02-13 | 11.467711 |
| 2026-02-14 | 11.395695 |
| 2026-02-15 | 11.425012 |
| 2026-02-16 | 11.415943 |
| 2026-02-17 | 11.408162 |
| 2026-02-18 | 11.394294 |
| 2026-02-19 | 11.328328 |
| 2026-02-20 | 11.291435 |
| 2026-02-21 | 11.178349 |
| 2026-02-22 | 11.222755 |
| 2026-02-23 | 11.152087 |
| 2026-02-24 | 11.143061 |
| 2026-02-25 | 11.32837 |
| 2026-02-26 | 11.518701 |
| 2026-02-27 | 11.581755 |
| 2026-02-28 | 11.391942 |
| 2026-03-01 | 11.501291 |
| 2026-03-02 | 11.313366 |
| 2026-03-03 | 11.228093 |
| 2026-03-04 | 11.390274 |
| 2026-03-05 | 11.252404 |
| 2026-03-06 | 11.228589 |
| 2026-03-07 | 11.372634 |
| 2026-03-08 | 11.347256 |
| 2026-03-09 | 11.248436 |
| 2026-03-10 | 11.374118 |
| 2026-03-11 | 11.177706 |
| 2026-03-12 | 11.142818 |
| 2026-03-13 | 11.105036 |
| 2026-03-14 | 11.061882 |
| 2026-03-15 | 11.07599 |
| 2026-03-16 | 11.187261 |
| 2026-03-17 | 11.210338 |
| 2026-03-18 | 11.180893 |
| 2026-03-19 | 11.172431 |
| 2026-03-20 | 11.208672 |
| 2026-03-21 | 11.091499 |
| 2026-03-22 | 11.193131 |
| 2026-03-23 | 11.291158 |
| 2026-03-24 | 11.274347 |
| 2026-03-25 | 11.295911 |
| 2026-03-26 | 11.078879 |
| 2026-03-27 | 10.971094 |
| 2026-03-28 | 11.093189 |
| 2026-03-29 | 11.099792 |
| 2026-03-30 | 11.108302 |
| 2026-03-31 | 11.186558 |
| 2026-04-01 | 11.141824 |
| 2026-04-02 | 11.10695 |
| 2026-04-03 | 11.098564 |
| 2026-04-04 | 11.104728 |
| 2026-04-05 | 11.074474 |
| 2026-04-06 | 11.077365 |
| 2026-04-07 | 11.161698 |
| 2026-04-08 | 11.338869 |
| 2026-04-09 | 11.286278 |
| 2026-04-10 | 11.295097 |
| 2026-04-11 | 11.222003 |
| 2026-04-12 | 11.222003 |
| 2026-04-13 | 11.300758 |
| 2026-04-14 | 11.110506 |
| 2026-04-15 | 11.174684 |
| 2026-04-16 | 11.099896 |
| 2026-04-17 | 11.111083 |
| 2026-04-18 | 11.213308 |
| 2026-04-19 | 11.213308 |
| 2026-04-20 | 11.174728 |
| 2026-04-21 | 11.281538 |
| 2026-04-22 | 11.217305 |
| 2026-04-23 | 11.210044 |
| 2026-04-24 | 11.343793 |
| 2026-04-25 | 11.3368 |
| 2026-04-26 | 11.3368 |
| 2026-04-27 | 11.372306 |
| 2026-04-28 | 11.553626 |
| 2026-04-29 | 11.450668 |
| 2026-04-30 | 11.303804 |
| 2026-05-01 | 11.358924 |
| 2026-05-02 | 11.354024 |
| 2026-05-03 | 11.354024 |
| 2026-05-04 | 11.35042 |
| 2026-05-05 | 11.425081 |
| 2026-05-06 | 11.407945 |
| 2026-05-07 | 11.358652 |
| 2026-05-08 | 11.413507 |
| 2026-05-09 | 11.463415 |
| 2026-05-10 | 11.463415 |
| 2026-05-11 | 11.480091 |
| 2026-05-12 | 11.372115 |
| 2026-05-14 | 11.344515 |
| 2026-05-15 | 11.269639 |
| 2026-05-16 | 11.28853 |
| 2026-05-17 | 11.291387 |
| 2026-05-18 | 11.324815 |
| 2026-05-19 | 11.312827 |
| 2026-05-20 | 11.313154 |
| 2026-05-21 | 11.301024 |
| 2026-05-23 | 11.361322 |
| 2026-05-24 | 11.319205 |
| 2026-05-25 | 11.364132 |
| 2026-05-26 | 11.350159 |
| 2026-05-27 | 11.445986 |
| 2026-05-28 | 11.453648 |
| 2026-05-29 | 11.444654 |
| 2026-05-30 | 11.459805 |
| 2026-05-31 | 11.465674 |
| 2026-06-01 | 11.43591 |
| 2026-06-02 | 11.57757 |
| 2026-06-03 | 11.55736 |
| 2026-06-04 | 11.664536 |
| 2026-06-05 | 11.631887 |
| 2026-06-06 | 11.631965 |
| 2026-06-09 | 11.656062 |
| 2026-06-10 | 11.603184 |
| 2026-06-11 | 11.498967 |
| 2026-06-12 | 11.491554 |
| 2026-06-13 | 11.466461 |
| 2026-06-14 | 11.465259 |
| 2026-06-15 | 11.413194 |
| 2026-06-16 | 11.472412 |
| 2026-06-17 | 11.532576 |
| 2026-06-18 | 11.441109 |
| 2026-06-19 | 11.554989 |
| 2026-06-20 | 11.65586 |
| 2026-06-21 | 11.655915 |
| 2026-06-22 | 11.568767 |
| 2026-06-23 | 11.56196 |
| 2026-06-24 | 11.600173 |
| 2026-06-25 | 11.651151 |
| 2026-06-26 | 11.696182 |
| 2026-06-27 | 11.680188 |
| 2026-06-28 | 11.680448 |
| 2026-06-29 | 11.717571 |
| 2026-06-30 | 11.721438 |
| 2026-07-01 | 11.746774 |
| 2026-07-02 | 11.790781 |
| 2026-07-03 | 11.835097 |
| 2026-07-04 | 11.856863 |
| 2026-07-05 | 11.821626 |
| 2026-07-06 | 11.83168 |
| 2026-07-07 | 11.812464 |
| 2026-07-08 | 11.865954 |
| 2026-07-09 | 11.862277 |
| 2026-07-10 | 11.839858 |
| 2026-07-11 | 11.844423 |
| 2026-07-12 | 11.841075 |
| 2026-07-13 | 11.88112 |
| 2026-07-14 | 11.80917 |
| 2026-07-15 | 11.695464 |
| 2026-07-16 | 11.832844 |
| 2026-07-17 | 11.765322 |
| 2026-07-18 | 11.782262 |
| 2026-07-19 | 11.791113 |
| 2026-07-20 | 11.76232 |
| 2026-07-21 | 11.829323 |
| 2026-07-22 | 11.772195 |
| 2026-07-23 | 11.778156 |
| 2026-07-24 | 11.8438 |
| 2026-07-25 | 11.894083 |
| 2026-07-26 | 11.899879 |
| 2026-07-27 | 11.871584 |
| 2026-07-28 | 11.950084 |
| 2026-07-29 | 11.968226 |
| 2026-07-30 | 12.033254 |
| 2026-07-31 | 11.990912 |
| 2026-08-01 | 12.058589 |
| 2026-08-02 | 12.057004 |
| 2026-08-03 | 12.073015 |
| 2026-08-04 | 12.112489 |
| 2026-08-05 | 12.193703 |
| 2026-08-06 | 12.161505 |
| 2026-08-07 | 12.131043 |
| 2026-08-08 | 12.130431 |
| 2026-08-09 | 12.152111 |
| 2026-08-10 | 12.138469 |
| 2026-08-11 | 12.160179 |
| 2026-08-12 | 12.138269 |
| 2026-08-13 | 12.106826 |
| 2026-08-14 | 12.134914 |
| 2026-08-15 | 12.028256 |
| 2026-08-16 | 12.102781 |
| 2026-08-17 | 12.023586 |
| 2026-08-18 | 12.112151 |
| 2026-08-20 | 12.315064 |
| 2026-08-21 | 12.370094 |
| 2026-08-22 | 12.368465 |
| 2026-08-23 | 12.368383 |
| 2026-08-24 | 12.394458 |
| 2026-08-25 | 12.447416 |
| 2026-08-26 | 12.491328 |
| 2026-08-27 | 12.561733 |
| 2026-08-28 | 12.50455 |
| 2026-08-29 | 12.430175 |
| 2026-08-30 | 12.413972 |
| 2026-08-31 | 12.420052 |
| 2026-09-01 | 12.418677 |
| 2026-09-02 | 12.456895 |
| 2026-09-03 | 12.480366 |
| 2026-09-04 | 12.451131 |
| 2026-09-05 | 12.440032 |
| 2026-09-06 | 12.444918 |
| 2026-09-07 | 12.456788 |
| 2026-09-08 | 12.504965 |
| 2026-09-09 | 12.544043 |
| 2026-09-10 | 12.560004 |
| 2026-09-11 | 12.560812 |
| 2026-09-12 | 12.533891 |
| 2026-09-13 | 12.533018 |
| 2026-09-14 | 12.501126 |
| 2026-09-15 | 12.428898 |
| 2026-09-16 | 12.435352 |
| 2026-09-17 | 12.423446 |
| 2026-09-18 | 12.413604 |
| 2026-09-19 | 12.507291 |
| 2026-09-20 | 12.489246 |
| 2026-09-21 | 12.494879 |
| 2026-09-22 | 12.539424 |
| 2026-09-23 | 12.520952 |
| 2026-09-24 | 12.486157 |
| 2026-09-25 | 12.68727 |
| 2026-09-26 | 12.688215 |
| 2026-09-27 | 12.681362 |
| 2026-09-28 | 12.638426 |
| 2026-09-30 | 12.638926 |
| 2026-10-02 | 12.491811 |
| 2026-10-03 | 12.487712 |
| 2026-10-05 | 12.530639 |
| 2026-10-06 | 12.483962 |
| 2026-10-07 | 12.403044 |
| 2026-10-08 | 12.39051 |
| 2026-10-09 | 12.422541 |
| 2026-10-10 | 12.421459 |
| 2026-10-11 | 12.428313 |
| 2026-10-12 | 12.432067 |
| 2026-10-13 | 12.458791 |
| 2026-10-14 | 12.419802 |
| 2026-10-15 | 12.432822 |
| 2026-10-16 | 12.50115 |
| 2026-10-17 | 12.455804 |
| 2026-10-18 | 12.521823 |
| 2026-10-19 | 12.436855 |
| 2026-10-20 | 12.552545 |
| 2026-10-21 | 12.577534 |
| 2026-10-22 | 12.55195 |
| 2026-10-23 | 12.552649 |
| 2026-10-24 | 12.511716 |
| 2026-10-25 | 12.528244 |
High
12.6882
Low
7.1312
Average
10.3258
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ISK/ARS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=ARS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=ARS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=ARS").json()Replace YOUR_API_KEY with the key from your dashboard.
ISK/ARS API questions
How do I get the ISK/ARS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=ARS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ISK/ARS rate in rates.ARS.
How far back does ISK/ARS historical data go?
Daily ISK/ARS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ISK/ARS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.