ISK to AOA exchange rate API
Iceland Krona to Kwanza · quoted 2026-10-22
7.5677
▲ +13.71% over 2Y
1 ISK = 7.5677 AOA · 1 AOA = 0.13214 ISK · Get this rate via the API
1 ISK buys 7.5677 AOA as of 2026-10-22, so 1 AOA buys 0.13214 ISK. Over the last 2 years, ISK/AOA traded between 6.4235 and 7.7281, averaged 7.2263 and rose 13.71%. The API holds daily ISK/AOA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ISK/AOA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ISK/AOA over 2Y: show the values
| Date | AOA |
|---|---|
| 2024-10-22 | 6.655231 |
| 2024-10-23 | 6.621118 |
| 2024-10-24 | 6.669151 |
| 2024-10-25 | 6.665805 |
| 2024-10-26 | 6.588804 |
| 2024-10-27 | 6.599836 |
| 2024-10-28 | 6.661507 |
| 2024-10-29 | 6.652066 |
| 2024-10-30 | 6.686621 |
| 2024-10-31 | 6.709654 |
| 2024-11-01 | 6.702993 |
| 2024-11-02 | 6.617395 |
| 2024-11-03 | 6.623446 |
| 2024-11-04 | 6.723244 |
| 2024-11-05 | 6.719204 |
| 2024-11-06 | 6.621502 |
| 2024-11-07 | 6.677145 |
| 2024-11-08 | 6.65138 |
| 2024-11-09 | 6.556102 |
| 2024-11-10 | 6.549674 |
| 2024-11-11 | 6.59367 |
| 2024-11-12 | 6.590962 |
| 2024-11-13 | 6.65702 |
| 2024-11-14 | 6.623502 |
| 2024-11-15 | 6.682722 |
| 2024-11-16 | 6.622607 |
| 2024-11-17 | 6.622209 |
| 2024-11-18 | 6.727749 |
| 2024-11-19 | 6.68742 |
| 2024-11-20 | 6.678923 |
| 2024-11-21 | 6.637713 |
| 2024-11-22 | 6.575932 |
| 2024-11-23 | 6.524961 |
| 2024-11-24 | 6.519941 |
| 2024-11-25 | 6.645956 |
| 2024-11-26 | 6.662722 |
| 2024-11-27 | 6.691291 |
| 2024-11-28 | 6.685896 |
| 2024-11-29 | 6.669678 |
| 2024-11-30 | 6.634468 |
| 2024-12-01 | 6.629636 |
| 2024-12-02 | 6.634145 |
| 2024-12-03 | 6.649643 |
| 2024-12-04 | 6.657685 |
| 2024-12-05 | 6.679536 |
| 2024-12-06 | 6.691701 |
| 2024-12-07 | 6.618917 |
| 2024-12-08 | 6.625832 |
| 2024-12-09 | 6.684535 |
| 2024-12-10 | 6.658817 |
| 2024-12-11 | 6.641714 |
| 2024-12-12 | 6.626561 |
| 2024-12-13 | 6.651222 |
| 2024-12-14 | 6.577714 |
| 2024-12-15 | 6.577558 |
| 2024-12-16 | 6.664071 |
| 2024-12-17 | 6.690847 |
| 2024-12-18 | 6.704325 |
| 2024-12-19 | 6.652992 |
| 2024-12-20 | 6.636303 |
| 2024-12-21 | 6.601003 |
| 2024-12-22 | 6.592491 |
| 2024-12-23 | 6.629115 |
| 2024-12-24 | 6.624122 |
| 2024-12-25 | 6.598799 |
| 2024-12-26 | 6.600852 |
| 2024-12-27 | 6.624198 |
| 2024-12-28 | 6.581038 |
| 2024-12-29 | 6.559966 |
| 2024-12-30 | 6.69192 |
| 2024-12-31 | 6.640091 |
| 2025-01-01 | 6.624053 |
| 2025-01-02 | 6.613954 |
| 2025-01-03 | 6.595588 |
| 2025-01-04 | 6.52845 |
| 2025-01-05 | 6.519919 |
| 2025-01-06 | 6.637648 |
| 2025-01-07 | 6.579839 |
| 2025-01-08 | 6.531078 |
| 2025-01-09 | 6.5459 |
| 2025-01-10 | 6.538522 |
| 2025-01-11 | 6.461192 |
| 2025-01-12 | 6.469005 |
| 2025-01-13 | 6.500718 |
| 2025-01-14 | 6.51535 |
| 2025-01-15 | 6.561493 |
| 2025-01-16 | 6.527015 |
| 2025-01-17 | 6.536869 |
| 2025-01-18 | 6.449978 |
| 2025-01-19 | 6.473976 |
| 2025-01-20 | 6.535271 |
| 2025-01-21 | 6.538531 |
| 2025-01-22 | 6.566101 |
| 2025-01-23 | 6.567751 |
| 2025-01-24 | 6.592581 |
| 2025-01-25 | 6.547913 |
| 2025-01-26 | 6.541332 |
| 2025-01-27 | 6.629999 |
| 2025-01-28 | 6.569883 |
| 2025-01-29 | 6.572596 |
| 2025-01-30 | 6.559025 |
| 2025-01-31 | 6.525947 |
| 2025-02-01 | 6.448714 |
| 2025-02-02 | 6.462628 |
| 2025-02-03 | 6.481524 |
| 2025-02-04 | 6.484695 |
| 2025-02-05 | 6.539239 |
| 2025-02-06 | 6.509673 |
| 2025-02-07 | 6.511096 |
| 2025-02-08 | 6.425643 |
| 2025-02-09 | 6.423506 |
| 2025-02-10 | 6.484777 |
| 2025-02-11 | 6.475868 |
| 2025-02-12 | 6.518818 |
| 2025-02-13 | 6.507545 |
| 2025-02-14 | 6.543303 |
| 2025-02-15 | 6.511644 |
| 2025-02-16 | 6.512494 |
| 2025-02-17 | 6.566908 |
| 2025-02-18 | 6.547435 |
| 2025-02-19 | 6.565383 |
| 2025-02-20 | 6.596951 |
| 2025-02-21 | 6.609981 |
| 2025-02-22 | 6.549967 |
| 2025-02-23 | 6.550286 |
| 2025-02-24 | 6.643905 |
| 2025-02-25 | 6.630286 |
| 2025-02-26 | 6.607601 |
| 2025-02-27 | 6.625908 |
| 2025-02-28 | 6.574824 |
| 2025-03-01 | 6.507816 |
| 2025-03-02 | 6.506882 |
| 2025-03-03 | 6.616045 |
| 2025-03-04 | 6.640155 |
| 2025-03-05 | 6.716068 |
| 2025-03-06 | 6.756379 |
| 2025-03-07 | 6.741598 |
| 2025-03-08 | 6.721783 |
| 2025-03-09 | 6.735666 |
| 2025-03-10 | 6.78827 |
| 2025-03-11 | 6.834854 |
| 2025-03-12 | 6.832455 |
| 2025-03-13 | 6.818684 |
| 2025-03-14 | 6.863297 |
| 2025-03-15 | 6.786842 |
| 2025-03-16 | 6.835613 |
| 2025-03-17 | 6.831142 |
| 2025-03-18 | 6.89454 |
| 2025-03-19 | 6.888265 |
| 2025-03-20 | 6.904038 |
| 2025-03-21 | 6.874186 |
| 2025-03-22 | 6.846316 |
| 2025-03-23 | 6.865448 |
| 2025-03-25 | 6.909035 |
| 2025-03-26 | 6.925414 |
| 2025-03-27 | 6.972698 |
| 2025-03-28 | 6.969033 |
| 2025-03-29 | 6.928579 |
| 2025-03-30 | 6.912019 |
| 2025-03-31 | 6.934635 |
| 2025-04-01 | 6.898935 |
| 2025-04-02 | 6.915302 |
| 2025-04-03 | 7.051282 |
| 2025-04-04 | 7.031247 |
| 2025-04-05 | 6.949092 |
| 2025-04-06 | 6.949091 |
| 2025-04-07 | 6.953988 |
| 2025-04-08 | 6.944329 |
| 2025-04-09 | 7.007927 |
| 2025-04-10 | 7.046096 |
| 2025-04-11 | 7.193728 |
| 2025-04-12 | 7.131755 |
| 2025-04-13 | 7.130104 |
| 2025-04-14 | 7.23232 |
| 2025-04-15 | 7.161622 |
| 2025-04-16 | 7.180715 |
| 2025-04-17 | 7.19423 |
| 2025-04-18 | 7.199063 |
| 2025-04-19 | 7.211251 |
| 2025-04-20 | 7.207701 |
| 2025-04-21 | 7.267116 |
| 2025-04-22 | 7.27116 |
| 2025-04-23 | 7.252505 |
| 2025-04-24 | 7.219268 |
| 2025-04-25 | 7.211175 |
| 2025-04-26 | 7.133215 |
| 2025-04-27 | 7.133154 |
| 2025-04-28 | 7.171448 |
| 2025-04-29 | 7.144911 |
| 2025-04-30 | 7.17701 |
| 2025-05-01 | 7.12912 |
| 2025-05-02 | 7.131809 |
| 2025-05-03 | 7.108624 |
| 2025-05-04 | 7.141786 |
| 2025-05-05 | 7.125845 |
| 2025-05-06 | 7.100285 |
| 2025-05-08 | 7.094964 |
| 2025-05-09 | 7.042952 |
| 2025-05-10 | 6.992278 |
| 2025-05-11 | 6.99068 |
| 2025-05-12 | 6.967474 |
| 2025-05-13 | 6.984578 |
| 2025-05-14 | 7.113358 |
| 2025-05-15 | 7.091091 |
| 2025-05-17 | 6.988843 |
| 2025-05-18 | 6.964496 |
| 2025-05-19 | 7.11205 |
| 2025-05-20 | 7.102916 |
| 2025-05-21 | 7.221597 |
| 2025-05-22 | 7.197524 |
| 2025-05-23 | 7.132434 |
| 2025-05-24 | 7.156593 |
| 2025-05-25 | 7.144516 |
| 2025-05-26 | 7.249821 |
| 2025-05-27 | 7.236708 |
| 2025-05-28 | 7.198965 |
| 2025-05-29 | 7.186597 |
| 2025-05-30 | 7.228216 |
| 2025-05-31 | 7.167029 |
| 2025-06-01 | 7.166774 |
| 2025-06-02 | 7.239338 |
| 2025-06-03 | 7.247845 |
| 2025-06-04 | 7.206195 |
| 2025-06-05 | 7.281986 |
| 2025-06-06 | 7.283594 |
| 2025-06-07 | 7.215824 |
| 2025-06-08 | 7.217417 |
| 2025-06-09 | 7.293911 |
| 2025-06-10 | 7.294435 |
| 2025-06-11 | 7.307308 |
| 2025-06-12 | 7.417292 |
| 2025-06-13 | 7.347483 |
| 2025-06-14 | 7.320397 |
| 2025-06-15 | 7.302926 |
| 2025-06-16 | 7.392595 |
| 2025-06-17 | 7.414745 |
| 2025-06-18 | 7.376903 |
| 2025-06-19 | 7.388758 |
| 2025-06-20 | 7.406924 |
| 2025-06-21 | 7.346637 |
| 2025-06-22 | 7.347626 |
| 2025-06-23 | 7.375582 |
| 2025-06-24 | 7.482982 |
| 2025-06-25 | 7.51313 |
| 2025-06-26 | 7.569444 |
| 2025-06-27 | 7.584407 |
| 2025-06-28 | 7.532785 |
| 2025-06-29 | 7.525344 |
| 2025-06-30 | 7.59278 |
| 2025-07-01 | 7.623823 |
| 2025-07-02 | 7.574374 |
| 2025-07-03 | 7.614568 |
| 2025-07-04 | 7.594788 |
| 2025-07-05 | 7.540409 |
| 2025-07-06 | 7.540485 |
| 2025-07-07 | 7.593148 |
| 2025-07-08 | 7.534032 |
| 2025-07-09 | 7.499554 |
| 2025-07-10 | 7.513151 |
| 2025-07-11 | 7.518436 |
| 2025-07-12 | 7.489916 |
| 2025-07-13 | 7.490568 |
| 2025-07-14 | 7.53439 |
| 2025-07-15 | 7.510881 |
| 2025-07-16 | 7.486399 |
| 2025-07-17 | 7.501262 |
| 2025-07-18 | 7.530746 |
| 2025-07-19 | 7.449881 |
| 2025-07-20 | 7.451395 |
| 2025-07-21 | 7.5618 |
| 2025-07-22 | 7.526185 |
| 2025-07-23 | 7.558962 |
| 2025-07-24 | 7.567657 |
| 2025-07-25 | 7.5797 |
| 2025-07-26 | 7.531064 |
| 2025-07-27 | 7.529365 |
| 2025-07-28 | 7.564398 |
| 2025-07-29 | 7.465541 |
| 2025-07-30 | 7.440427 |
| 2025-07-31 | 7.384737 |
| 2025-08-01 | 7.315763 |
| 2025-08-02 | 7.391866 |
| 2025-08-03 | 7.372494 |
| 2025-08-04 | 7.429337 |
| 2025-08-05 | 7.41555 |
| 2025-08-06 | 7.451967 |
| 2025-08-07 | 7.482623 |
| 2025-08-08 | 7.460594 |
| 2025-08-09 | 7.425349 |
| 2025-08-10 | 7.42584 |
| 2025-08-11 | 7.465412 |
| 2025-08-12 | 7.44104 |
| 2025-08-13 | 7.496258 |
| 2025-08-14 | 7.479323 |
| 2025-08-15 | 7.471385 |
| 2025-08-16 | 7.451128 |
| 2025-08-17 | 7.452045 |
| 2025-08-18 | 7.499282 |
| 2025-08-19 | 7.476558 |
| 2025-08-20 | 7.454864 |
| 2025-08-21 | 7.437748 |
| 2025-08-22 | 7.428211 |
| 2025-08-23 | 7.469502 |
| 2025-08-24 | 7.463117 |
| 2025-08-25 | 7.49399 |
| 2025-08-26 | 7.470975 |
| 2025-08-27 | 7.438075 |
| 2025-08-28 | 7.490247 |
| 2025-08-29 | 7.457226 |
| 2025-08-30 | 7.47224 |
| 2025-08-31 | 7.442364 |
| 2025-09-01 | 7.504453 |
| 2025-09-02 | 7.495352 |
| 2025-09-03 | 7.448803 |
| 2025-09-04 | 7.479458 |
| 2025-09-05 | 7.537352 |
| 2025-09-06 | 7.498674 |
| 2025-09-07 | 7.483835 |
| 2025-09-08 | 7.506543 |
| 2025-09-09 | 7.547877 |
| 2025-09-10 | 7.5235 |
| 2025-09-11 | 7.509138 |
| 2025-09-13 | 7.48143 |
| 2025-09-14 | 7.477735 |
| 2025-09-15 | 7.548353 |
| 2025-09-16 | 7.567563 |
| 2025-09-17 | 7.608018 |
| 2025-09-18 | 7.543713 |
| 2025-09-19 | 7.512205 |
| 2025-09-20 | 7.500525 |
| 2025-09-21 | 7.497464 |
| 2025-09-22 | 7.612022 |
| 2025-09-23 | 7.590539 |
| 2025-09-24 | 7.577124 |
| 2025-09-25 | 7.603523 |
| 2025-09-26 | 7.577314 |
| 2025-09-27 | 7.523932 |
| 2025-09-28 | 7.524918 |
| 2025-09-29 | 7.583812 |
| 2025-09-30 | 7.568202 |
| 2025-10-01 | 7.545395 |
| 2025-10-02 | 7.585779 |
| 2025-10-03 | 7.571429 |
| 2025-10-04 | 7.570353 |
| 2025-10-05 | 7.55589 |
| 2025-10-06 | 7.566214 |
| 2025-10-07 | 7.559953 |
| 2025-10-08 | 7.552539 |
| 2025-10-09 | 7.514462 |
| 2025-10-10 | 7.498961 |
| 2025-10-11 | 7.499524 |
| 2025-10-12 | 7.486301 |
| 2025-10-13 | 7.505508 |
| 2025-10-14 | 7.479019 |
| 2025-10-15 | 7.533825 |
| 2025-10-16 | 7.543842 |
| 2025-10-17 | 7.542866 |
| 2025-10-18 | 7.525107 |
| 2025-10-19 | 7.509458 |
| 2025-10-20 | 7.547522 |
| 2025-10-21 | 7.509082 |
| 2025-10-22 | 7.491336 |
| 2025-10-23 | 7.482811 |
| 2025-10-24 | 7.482965 |
| 2025-10-25 | 7.416416 |
| 2025-10-26 | 7.409116 |
| 2025-10-27 | 7.477417 |
| 2025-10-28 | 7.463748 |
| 2025-10-29 | 7.44467 |
| 2025-10-30 | 7.399813 |
| 2025-10-31 | 7.323472 |
| 2025-11-01 | 7.285944 |
| 2025-11-02 | 7.271208 |
| 2025-11-03 | 7.254671 |
| 2025-11-04 | 7.231278 |
| 2025-11-05 | 7.1691 |
| 2025-11-06 | 7.233541 |
| 2025-11-07 | 7.256836 |
| 2025-11-08 | 7.226271 |
| 2025-11-09 | 7.212907 |
| 2025-11-10 | 7.232195 |
| 2025-11-11 | 7.206584 |
| 2025-11-12 | 7.184726 |
| 2025-11-13 | 7.241805 |
| 2025-11-14 | 7.26659 |
| 2025-11-15 | 7.226845 |
| 2025-11-16 | 7.206344 |
| 2025-11-17 | 7.25573 |
| 2025-11-18 | 7.214672 |
| 2025-11-19 | 7.241682 |
| 2025-11-20 | 7.220644 |
| 2025-11-21 | 7.202232 |
| 2025-11-22 | 7.150669 |
| 2025-11-23 | 7.146102 |
| 2025-11-24 | 7.225198 |
| 2025-11-25 | 7.195934 |
| 2025-11-26 | 7.1968 |
| 2025-11-27 | 7.237657 |
| 2025-11-28 | 7.139558 |
| 2025-11-29 | 7.163582 |
| 2025-11-30 | 7.15019 |
| 2025-12-01 | 7.17403 |
| 2025-12-02 | 7.19671 |
| 2025-12-03 | 7.211631 |
| 2025-12-04 | 7.205331 |
| 2025-12-05 | 7.192664 |
| 2025-12-06 | 7.173619 |
| 2025-12-07 | 7.152079 |
| 2025-12-08 | 7.219413 |
| 2025-12-09 | 7.160445 |
| 2025-12-11 | 7.265941 |
| 2025-12-12 | 7.280961 |
| 2025-12-13 | 7.247141 |
| 2025-12-14 | 7.230069 |
| 2025-12-15 | 7.249261 |
| 2025-12-16 | 7.304897 |
| 2025-12-17 | 7.268948 |
| 2025-12-18 | 7.298639 |
| 2025-12-19 | 7.304891 |
| 2025-12-20 | 7.289164 |
| 2025-12-21 | 7.27235 |
| 2025-12-22 | 7.312278 |
| 2025-12-23 | 7.332975 |
| 2025-12-24 | 7.311768 |
| 2025-12-25 | 7.298946 |
| 2025-12-26 | 7.29242 |
| 2025-12-27 | 7.311232 |
| 2025-12-28 | 7.31131 |
| 2025-12-29 | 7.279303 |
| 2025-12-30 | 7.364534 |
| 2025-12-31 | 7.315323 |
| 2026-01-01 | 7.301883 |
| 2026-01-02 | 7.325053 |
| 2026-01-03 | 7.314481 |
| 2026-01-04 | 7.313702 |
| 2026-01-05 | 7.303896 |
| 2026-01-06 | 7.298422 |
| 2026-01-07 | 7.284326 |
| 2026-01-08 | 7.280801 |
| 2026-01-09 | 7.250145 |
| 2026-01-10 | 7.24218 |
| 2026-01-11 | 7.219992 |
| 2026-01-12 | 7.243861 |
| 2026-01-13 | 7.292596 |
| 2026-01-14 | 7.294038 |
| 2026-01-15 | 7.294386 |
| 2026-01-16 | 7.285409 |
| 2026-01-17 | 7.249086 |
| 2026-01-18 | 7.2401 |
| 2026-01-19 | 7.298061 |
| 2026-01-20 | 7.342331 |
| 2026-01-21 | 7.363934 |
| 2026-01-22 | 7.357368 |
| 2026-01-23 | 7.374429 |
| 2026-01-24 | 7.395767 |
| 2026-01-25 | 7.389333 |
| 2026-01-26 | 7.480423 |
| 2026-01-27 | 7.531996 |
| 2026-01-28 | 7.566194 |
| 2026-01-29 | 7.587324 |
| 2026-01-30 | 7.514848 |
| 2026-01-31 | 7.45949 |
| 2026-02-01 | 7.458753 |
| 2026-02-02 | 7.492529 |
| 2026-02-03 | 7.472358 |
| 2026-02-04 | 7.461756 |
| 2026-02-05 | 7.477678 |
| 2026-02-06 | 7.445268 |
| 2026-02-07 | 7.462924 |
| 2026-02-08 | 7.450097 |
| 2026-02-09 | 7.477351 |
| 2026-02-10 | 7.526783 |
| 2026-02-11 | 7.536548 |
| 2026-02-12 | 7.498937 |
| 2026-02-13 | 7.509956 |
| 2026-02-14 | 7.497762 |
| 2026-02-15 | 7.482835 |
| 2026-02-16 | 7.503943 |
| 2026-02-17 | 7.468284 |
| 2026-02-18 | 7.496639 |
| 2026-02-19 | 7.444625 |
| 2026-02-20 | 7.443467 |
| 2026-02-21 | 7.46333 |
| 2026-02-22 | 7.43785 |
| 2026-02-23 | 7.472265 |
| 2026-02-24 | 7.447472 |
| 2026-02-25 | 7.531866 |
| 2026-02-26 | 7.560037 |
| 2026-02-27 | 7.55055 |
| 2026-02-28 | 7.6177 |
| 2026-03-01 | 7.634687 |
| 2026-03-02 | 7.453377 |
| 2026-03-03 | 7.384627 |
| 2026-03-04 | 7.389289 |
| 2026-03-05 | 7.342904 |
| 2026-03-06 | 7.303949 |
| 2026-03-07 | 7.355443 |
| 2026-03-08 | 7.44011 |
| 2026-03-09 | 7.316906 |
| 2026-03-10 | 7.374837 |
| 2026-03-11 | 7.3299 |
| 2026-03-12 | 7.329649 |
| 2026-03-13 | 7.303931 |
| 2026-03-14 | 7.262717 |
| 2026-03-15 | 7.344536 |
| 2026-03-16 | 7.354058 |
| 2026-03-17 | 7.370057 |
| 2026-03-18 | 7.351338 |
| 2026-03-19 | 7.353782 |
| 2026-03-20 | 7.372218 |
| 2026-03-21 | 7.384192 |
| 2026-03-22 | 7.442469 |
| 2026-03-23 | 7.419822 |
| 2026-03-24 | 7.408463 |
| 2026-03-25 | 7.407914 |
| 2026-03-26 | 7.377189 |
| 2026-03-27 | 7.361297 |
| 2026-03-28 | 7.350092 |
| 2026-03-29 | 7.470031 |
| 2026-03-30 | 7.358088 |
| 2026-03-31 | 7.348751 |
| 2026-04-01 | 7.39793 |
| 2026-04-02 | 7.322394 |
| 2026-04-03 | 7.330302 |
| 2026-04-04 | 7.30243 |
| 2026-04-05 | 7.385632 |
| 2026-04-06 | 7.3299 |
| 2026-04-07 | 7.377395 |
| 2026-04-08 | 7.47076 |
| 2026-04-09 | 7.461801 |
| 2026-04-10 | 7.494584 |
| 2026-04-11 | 7.504685 |
| 2026-04-12 | 7.504685 |
| 2026-04-13 | 7.481998 |
| 2026-04-14 | 7.520293 |
| 2026-04-15 | 7.501569 |
| 2026-04-16 | 7.500607 |
| 2026-04-17 | 7.512395 |
| 2026-04-18 | 7.520254 |
| 2026-04-19 | 7.520254 |
| 2026-04-20 | 7.538879 |
| 2026-04-21 | 7.522357 |
| 2026-04-22 | 7.490185 |
| 2026-04-23 | 7.465296 |
| 2026-04-24 | 7.476781 |
| 2026-04-25 | 7.484692 |
| 2026-04-26 | 7.484692 |
| 2026-04-27 | 7.510856 |
| 2026-04-28 | 7.487599 |
| 2026-04-29 | 7.483363 |
| 2026-04-30 | 7.460022 |
| 2026-05-01 | 7.490207 |
| 2026-05-02 | 7.482861 |
| 2026-05-03 | 7.482861 |
| 2026-05-04 | 7.479523 |
| 2026-05-05 | 7.480994 |
| 2026-05-06 | 7.519162 |
| 2026-05-07 | 7.513808 |
| 2026-05-08 | 7.508067 |
| 2026-05-09 | 7.523952 |
| 2026-05-10 | 7.523952 |
| 2026-05-11 | 7.51062 |
| 2026-05-12 | 7.480678 |
| 2026-05-14 | 7.488744 |
| 2026-05-15 | 7.4335 |
| 2026-05-16 | 7.451261 |
| 2026-05-17 | 7.511029 |
| 2026-05-18 | 7.456671 |
| 2026-05-19 | 7.443402 |
| 2026-05-20 | 7.417652 |
| 2026-05-21 | 7.433553 |
| 2026-05-23 | 7.409329 |
| 2026-05-24 | 7.409022 |
| 2026-05-25 | 7.457063 |
| 2026-05-26 | 7.444746 |
| 2026-05-27 | 7.456257 |
| 2026-05-28 | 7.450311 |
| 2026-05-29 | 7.439911 |
| 2026-05-30 | 7.551573 |
| 2026-05-31 | 7.552254 |
| 2026-06-01 | 7.435292 |
| 2026-06-02 | 7.450223 |
| 2026-06-03 | 7.437957 |
| 2026-06-04 | 7.44682 |
| 2026-06-05 | 7.435202 |
| 2026-06-06 | 7.370425 |
| 2026-06-09 | 7.3991 |
| 2026-06-10 | 7.391882 |
| 2026-06-11 | 7.354759 |
| 2026-06-12 | 7.366648 |
| 2026-06-13 | 7.435505 |
| 2026-06-14 | 7.42475 |
| 2026-06-15 | 7.363688 |
| 2026-06-16 | 7.354828 |
| 2026-06-17 | 7.37386 |
| 2026-06-18 | 7.271779 |
| 2026-06-19 | 7.31432 |
| 2026-06-20 | 7.444868 |
| 2026-06-21 | 7.448028 |
| 2026-06-22 | 7.302707 |
| 2026-06-23 | 7.259574 |
| 2026-06-24 | 7.219288 |
| 2026-06-25 | 7.231991 |
| 2026-06-26 | 7.263235 |
| 2026-06-27 | 7.407107 |
| 2026-06-28 | 7.385665 |
| 2026-06-29 | 7.276718 |
| 2026-06-30 | 7.263032 |
| 2026-07-01 | 7.254306 |
| 2026-07-02 | 7.258946 |
| 2026-07-03 | 7.290066 |
| 2026-07-04 | 7.365192 |
| 2026-07-05 | 7.342585 |
| 2026-07-06 | 7.280188 |
| 2026-07-07 | 7.294622 |
| 2026-07-08 | 7.302342 |
| 2026-07-09 | 7.317417 |
| 2026-07-10 | 7.302977 |
| 2026-07-11 | 7.482901 |
| 2026-07-12 | 7.439539 |
| 2026-07-13 | 7.325383 |
| 2026-07-14 | 7.309094 |
| 2026-07-15 | 7.300651 |
| 2026-07-16 | 7.358936 |
| 2026-07-17 | 7.322615 |
| 2026-07-18 | 7.463259 |
| 2026-07-19 | 7.462974 |
| 2026-07-20 | 7.327553 |
| 2026-07-21 | 7.31825 |
| 2026-07-22 | 7.304353 |
| 2026-07-23 | 7.296417 |
| 2026-07-24 | 7.282648 |
| 2026-07-25 | 7.260893 |
| 2026-07-26 | 7.363493 |
| 2026-07-27 | 7.332004 |
| 2026-07-28 | 7.32853 |
| 2026-07-29 | 7.316445 |
| 2026-07-30 | 7.387009 |
| 2026-07-31 | 7.390094 |
| 2026-08-01 | 7.432687 |
| 2026-08-02 | 7.427463 |
| 2026-08-03 | 7.467245 |
| 2026-08-04 | 7.437416 |
| 2026-08-05 | 7.484404 |
| 2026-08-06 | 7.464231 |
| 2026-08-07 | 7.414452 |
| 2026-08-08 | 7.440376 |
| 2026-08-09 | 7.431908 |
| 2026-08-10 | 7.461395 |
| 2026-08-11 | 7.433459 |
| 2026-08-12 | 7.478087 |
| 2026-08-13 | 7.444545 |
| 2026-08-14 | 7.456679 |
| 2026-08-15 | 7.454865 |
| 2026-08-16 | 7.455439 |
| 2026-08-17 | 7.495508 |
| 2026-08-18 | 7.476106 |
| 2026-08-20 | 7.554681 |
| 2026-08-21 | 7.583992 |
| 2026-08-22 | 7.577116 |
| 2026-08-23 | 7.57534 |
| 2026-08-24 | 7.595067 |
| 2026-08-25 | 7.572379 |
| 2026-08-26 | 7.604534 |
| 2026-08-27 | 7.596561 |
| 2026-08-28 | 7.5812 |
| 2026-08-29 | 7.554956 |
| 2026-08-30 | 7.547511 |
| 2026-08-31 | 7.573932 |
| 2026-09-01 | 7.561374 |
| 2026-09-02 | 7.556433 |
| 2026-09-03 | 7.579845 |
| 2026-09-04 | 7.575505 |
| 2026-09-05 | 7.576531 |
| 2026-09-06 | 7.576799 |
| 2026-09-07 | 7.590555 |
| 2026-09-08 | 7.578157 |
| 2026-09-09 | 7.621821 |
| 2026-09-10 | 7.620861 |
| 2026-09-11 | 7.625146 |
| 2026-09-12 | 7.631643 |
| 2026-09-13 | 7.728115 |
| 2026-09-14 | 7.580899 |
| 2026-09-15 | 7.557581 |
| 2026-09-16 | 7.583384 |
| 2026-09-17 | 7.53299 |
| 2026-09-18 | 7.546825 |
| 2026-09-19 | 7.55518 |
| 2026-09-20 | 7.554803 |
| 2026-09-21 | 7.612654 |
| 2026-09-22 | 7.600455 |
| 2026-09-23 | 7.575692 |
| 2026-09-24 | 7.564933 |
| 2026-09-25 | 7.652166 |
| 2026-09-26 | 7.636524 |
| 2026-09-27 | 7.636623 |
| 2026-09-28 | 7.638817 |
| 2026-09-30 | 7.613771 |
| 2026-10-02 | 7.525377 |
| 2026-10-03 | 7.532761 |
| 2026-10-05 | 7.504118 |
| 2026-10-06 | 7.523722 |
| 2026-10-07 | 7.48351 |
| 2026-10-08 | 7.499341 |
| 2026-10-09 | 7.501588 |
| 2026-10-10 | 7.512172 |
| 2026-10-11 | 7.504701 |
| 2026-10-12 | 7.539272 |
| 2026-10-13 | 7.500617 |
| 2026-10-14 | 7.499416 |
| 2026-10-15 | 7.53704 |
| 2026-10-16 | 7.573088 |
| 2026-10-17 | 7.724903 |
| 2026-10-18 | 7.685768 |
| 2026-10-19 | 7.567939 |
| 2026-10-20 | 7.557944 |
| 2026-10-21 | 7.571934 |
| 2026-10-22 | 7.567665 |
High
7.7281
Low
6.4235
Average
7.2263
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ISK/AOA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=AOA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=AOA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=AOA").json()Replace YOUR_API_KEY with the key from your dashboard.
ISK/AOA API questions
How do I get the ISK/AOA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=AOA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ISK/AOA rate in rates.AOA.
How far back does ISK/AOA historical data go?
Daily ISK/AOA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ISK/AOA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.