ISK to ANG exchange rate API
Iceland Krona to Netherlands Antillean Guilder · quoted 2026-10-24
0.01476
▲ +13.24% over 2Y
1 ISK = 0.01476 ANG · 1 ANG = 67.7323 ISK · Get this rate via the API
1 ISK buys 0.01476 ANG as of 2026-10-24, so 1 ANG buys 67.7323 ISK. Over the last 2 years, ISK/ANG traded between 0.01259 and 0.01504, averaged 0.01416 and rose 13.24%. The API holds daily ISK/ANG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ISK/ANG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ISK/ANG over 2Y: show the values
| Date | ANG |
|---|---|
| 2024-10-24 | 0.013038 |
| 2024-10-25 | 0.013036 |
| 2024-10-26 | 0.012977 |
| 2024-10-27 | 0.012975 |
| 2024-10-28 | 0.013065 |
| 2024-10-29 | 0.013039 |
| 2024-10-30 | 0.013107 |
| 2024-10-31 | 0.013138 |
| 2024-11-01 | 0.013132 |
| 2024-11-02 | 0.013024 |
| 2024-11-03 | 0.013022 |
| 2024-11-04 | 0.013169 |
| 2024-11-05 | 0.013166 |
| 2024-11-06 | 0.012978 |
| 2024-11-07 | 0.013081 |
| 2024-11-08 | 0.013035 |
| 2024-11-09 | 0.012902 |
| 2024-11-10 | 0.012877 |
| 2024-11-11 | 0.012954 |
| 2024-11-12 | 0.012939 |
| 2024-11-13 | 0.012926 |
| 2024-11-14 | 0.012948 |
| 2024-11-15 | 0.013076 |
| 2024-11-16 | 0.013009 |
| 2024-11-17 | 0.012993 |
| 2024-11-18 | 0.01316 |
| 2024-11-19 | 0.013093 |
| 2024-11-20 | 0.013065 |
| 2024-11-21 | 0.012982 |
| 2024-11-22 | 0.012846 |
| 2024-11-23 | 0.012808 |
| 2024-11-24 | 0.012793 |
| 2024-11-25 | 0.012981 |
| 2024-11-26 | 0.013029 |
| 2024-11-27 | 0.013074 |
| 2024-11-28 | 0.013042 |
| 2024-11-29 | 0.013022 |
| 2024-11-30 | 0.013029 |
| 2024-12-01 | 0.013009 |
| 2024-12-02 | 0.012946 |
| 2024-12-03 | 0.01297 |
| 2024-12-04 | 0.012999 |
| 2024-12-05 | 0.013035 |
| 2024-12-06 | 0.013068 |
| 2024-12-07 | 0.012968 |
| 2024-12-08 | 0.01298 |
| 2024-12-09 | 0.013025 |
| 2024-12-10 | 0.01298 |
| 2024-12-11 | 0.012953 |
| 2024-12-12 | 0.012926 |
| 2024-12-13 | 0.012977 |
| 2024-12-14 | 0.012889 |
| 2024-12-15 | 0.012886 |
| 2024-12-16 | 0.013017 |
| 2024-12-17 | 0.013044 |
| 2024-12-18 | 0.013025 |
| 2024-12-19 | 0.012922 |
| 2024-12-20 | 0.012909 |
| 2024-12-21 | 0.012877 |
| 2024-12-22 | 0.012834 |
| 2024-12-23 | 0.012882 |
| 2024-12-24 | 0.012881 |
| 2024-12-25 | 0.012884 |
| 2024-12-26 | 0.012882 |
| 2024-12-27 | 0.012937 |
| 2024-12-28 | 0.012909 |
| 2024-12-29 | 0.012855 |
| 2024-12-30 | 0.013055 |
| 2024-12-31 | 0.012975 |
| 2025-01-01 | 0.01293 |
| 2025-01-02 | 0.012908 |
| 2025-01-03 | 0.012867 |
| 2025-01-04 | 0.012808 |
| 2025-01-05 | 0.012775 |
| 2025-01-06 | 0.012969 |
| 2025-01-07 | 0.01286 |
| 2025-01-08 | 0.012763 |
| 2025-01-09 | 0.01279 |
| 2025-01-10 | 0.012758 |
| 2025-01-11 | 0.012674 |
| 2025-01-12 | 0.012676 |
| 2025-01-13 | 0.012689 |
| 2025-01-14 | 0.012725 |
| 2025-01-15 | 0.012825 |
| 2025-01-16 | 0.012732 |
| 2025-01-17 | 0.012769 |
| 2025-01-18 | 0.012657 |
| 2025-01-19 | 0.012685 |
| 2025-01-20 | 0.012762 |
| 2025-01-21 | 0.012778 |
| 2025-01-22 | 0.012823 |
| 2025-01-23 | 0.012828 |
| 2025-01-24 | 0.012874 |
| 2025-01-25 | 0.012848 |
| 2025-01-26 | 0.012818 |
| 2025-01-27 | 0.012942 |
| 2025-01-28 | 0.012837 |
| 2025-01-29 | 0.012835 |
| 2025-01-30 | 0.012819 |
| 2025-01-31 | 0.012749 |
| 2025-02-01 | 0.012655 |
| 2025-02-02 | 0.012664 |
| 2025-02-03 | 0.012666 |
| 2025-02-04 | 0.012673 |
| 2025-02-05 | 0.012785 |
| 2025-02-06 | 0.012706 |
| 2025-02-07 | 0.012719 |
| 2025-02-08 | 0.012594 |
| 2025-02-09 | 0.012587 |
| 2025-02-10 | 0.012675 |
| 2025-02-11 | 0.012671 |
| 2025-02-12 | 0.012751 |
| 2025-02-13 | 0.012748 |
| 2025-02-14 | 0.012794 |
| 2025-02-15 | 0.012802 |
| 2025-02-16 | 0.012762 |
| 2025-02-17 | 0.012821 |
| 2025-02-18 | 0.012806 |
| 2025-02-19 | 0.01284 |
| 2025-02-20 | 0.012889 |
| 2025-02-21 | 0.012914 |
| 2025-02-22 | 0.01284 |
| 2025-02-23 | 0.012836 |
| 2025-02-24 | 0.012978 |
| 2025-02-25 | 0.012962 |
| 2025-02-26 | 0.012997 |
| 2025-02-27 | 0.012945 |
| 2025-02-28 | 0.012861 |
| 2025-03-01 | 0.012766 |
| 2025-03-02 | 0.01275 |
| 2025-03-03 | 0.012923 |
| 2025-03-04 | 0.012989 |
| 2025-03-05 | 0.013136 |
| 2025-03-06 | 0.013215 |
| 2025-03-07 | 0.013244 |
| 2025-03-08 | 0.013188 |
| 2025-03-09 | 0.01329 |
| 2025-03-10 | 0.013265 |
| 2025-03-11 | 0.013368 |
| 2025-03-12 | 0.013379 |
| 2025-03-13 | 0.013363 |
| 2025-03-14 | 0.013451 |
| 2025-03-15 | 0.013314 |
| 2025-03-16 | 0.013393 |
| 2025-03-17 | 0.013442 |
| 2025-03-18 | 0.013508 |
| 2025-03-19 | 0.013497 |
| 2025-03-20 | 0.013527 |
| 2025-03-21 | 0.013519 |
| 2025-03-22 | 0.013422 |
| 2025-03-23 | 0.013496 |
| 2025-03-25 | 0.013546 |
| 2025-03-26 | 0.01357 |
| 2025-03-27 | 0.013665 |
| 2025-03-28 | 0.013656 |
| 2025-03-29 | 0.013591 |
| 2025-03-30 | 0.013543 |
| 2025-03-31 | 0.013571 |
| 2025-04-01 | 0.013439 |
| 2025-04-02 | 0.013457 |
| 2025-04-03 | 0.013728 |
| 2025-04-04 | 0.013679 |
| 2025-04-05 | 0.013541 |
| 2025-04-06 | 0.013541 |
| 2025-04-07 | 0.013526 |
| 2025-04-08 | 0.013509 |
| 2025-04-09 | 0.013626 |
| 2025-04-10 | 0.01371 |
| 2025-04-11 | 0.013978 |
| 2025-04-12 | 0.013995 |
| 2025-04-13 | 0.013995 |
| 2025-04-14 | 0.01415 |
| 2025-04-15 | 0.014023 |
| 2025-04-16 | 0.014084 |
| 2025-04-17 | 0.01411 |
| 2025-04-18 | 0.014124 |
| 2025-04-19 | 0.014147 |
| 2025-04-20 | 0.01414 |
| 2025-04-21 | 0.014254 |
| 2025-04-22 | 0.014273 |
| 2025-04-23 | 0.014197 |
| 2025-04-24 | 0.014149 |
| 2025-04-25 | 0.014125 |
| 2025-04-26 | 0.013997 |
| 2025-04-27 | 0.013996 |
| 2025-04-28 | 0.013973 |
| 2025-04-29 | 0.013934 |
| 2025-04-30 | 0.013953 |
| 2025-05-01 | 0.013891 |
| 2025-05-02 | 0.013878 |
| 2025-05-03 | 0.013843 |
| 2025-05-04 | 0.013907 |
| 2025-05-05 | 0.01384 |
| 2025-05-06 | 0.01387 |
| 2025-05-08 | 0.013856 |
| 2025-05-09 | 0.013762 |
| 2025-05-10 | 0.013761 |
| 2025-05-11 | 0.013775 |
| 2025-05-12 | 0.013612 |
| 2025-05-13 | 0.013594 |
| 2025-05-14 | 0.01387 |
| 2025-05-15 | 0.013877 |
| 2025-05-17 | 0.013744 |
| 2025-05-18 | 0.013723 |
| 2025-05-19 | 0.013822 |
| 2025-05-20 | 0.013855 |
| 2025-05-21 | 0.014049 |
| 2025-05-22 | 0.014057 |
| 2025-05-23 | 0.014002 |
| 2025-05-24 | 0.01408 |
| 2025-05-25 | 0.014078 |
| 2025-05-26 | 0.014142 |
| 2025-05-27 | 0.014191 |
| 2025-05-28 | 0.014151 |
| 2025-05-29 | 0.014089 |
| 2025-05-30 | 0.014157 |
| 2025-05-31 | 0.014122 |
| 2025-06-01 | 0.014122 |
| 2025-06-02 | 0.014214 |
| 2025-06-03 | 0.014161 |
| 2025-06-04 | 0.014191 |
| 2025-06-05 | 0.014246 |
| 2025-06-06 | 0.01425 |
| 2025-06-07 | 0.01422 |
| 2025-06-08 | 0.014222 |
| 2025-06-09 | 0.014279 |
| 2025-06-10 | 0.014326 |
| 2025-06-11 | 0.014347 |
| 2025-06-12 | 0.014532 |
| 2025-06-13 | 0.014411 |
| 2025-06-14 | 0.014416 |
| 2025-06-15 | 0.01439 |
| 2025-06-16 | 0.014464 |
| 2025-06-17 | 0.014507 |
| 2025-06-18 | 0.014431 |
| 2025-06-19 | 0.014456 |
| 2025-06-20 | 0.014494 |
| 2025-06-21 | 0.014479 |
| 2025-06-22 | 0.014479 |
| 2025-06-23 | 0.014476 |
| 2025-06-24 | 0.014693 |
| 2025-06-25 | 0.01469 |
| 2025-06-26 | 0.014814 |
| 2025-06-27 | 0.014861 |
| 2025-06-28 | 0.014832 |
| 2025-06-29 | 0.014828 |
| 2025-06-30 | 0.01484 |
| 2025-07-01 | 0.014951 |
| 2025-07-02 | 0.014811 |
| 2025-07-03 | 0.014883 |
| 2025-07-04 | 0.014904 |
| 2025-07-05 | 0.014861 |
| 2025-07-06 | 0.014861 |
| 2025-07-07 | 0.014839 |
| 2025-07-08 | 0.014797 |
| 2025-07-09 | 0.014675 |
| 2025-07-10 | 0.014724 |
| 2025-07-11 | 0.014763 |
| 2025-07-12 | 0.014754 |
| 2025-07-13 | 0.01476 |
| 2025-07-14 | 0.014788 |
| 2025-07-15 | 0.014768 |
| 2025-07-16 | 0.014708 |
| 2025-07-17 | 0.014696 |
| 2025-07-18 | 0.014757 |
| 2025-07-19 | 0.014676 |
| 2025-07-20 | 0.014684 |
| 2025-07-21 | 0.014779 |
| 2025-07-22 | 0.01477 |
| 2025-07-23 | 0.014821 |
| 2025-07-24 | 0.014882 |
| 2025-07-25 | 0.014846 |
| 2025-07-26 | 0.014837 |
| 2025-07-27 | 0.014836 |
| 2025-07-28 | 0.014729 |
| 2025-07-29 | 0.014599 |
| 2025-07-30 | 0.014618 |
| 2025-07-31 | 0.014508 |
| 2025-08-01 | 0.014365 |
| 2025-08-02 | 0.01456 |
| 2025-08-03 | 0.014527 |
| 2025-08-04 | 0.014566 |
| 2025-08-05 | 0.014431 |
| 2025-08-06 | 0.014444 |
| 2025-08-07 | 0.014493 |
| 2025-08-08 | 0.014519 |
| 2025-08-09 | 0.014631 |
| 2025-08-10 | 0.014647 |
| 2025-08-11 | 0.014615 |
| 2025-08-12 | 0.014637 |
| 2025-08-13 | 0.014744 |
| 2025-08-14 | 0.014719 |
| 2025-08-15 | 0.014704 |
| 2025-08-16 | 0.014679 |
| 2025-08-17 | 0.014684 |
| 2025-08-18 | 0.014683 |
| 2025-08-19 | 0.014673 |
| 2025-08-20 | 0.014639 |
| 2025-08-21 | 0.014611 |
| 2025-08-22 | 0.014604 |
| 2025-08-23 | 0.014714 |
| 2025-08-24 | 0.014685 |
| 2025-08-25 | 0.014689 |
| 2025-08-26 | 0.014701 |
| 2025-08-27 | 0.014617 |
| 2025-08-28 | 0.014709 |
| 2025-08-29 | 0.01468 |
| 2025-08-30 | 0.014705 |
| 2025-08-31 | 0.01465 |
| 2025-09-01 | 0.014688 |
| 2025-09-02 | 0.014661 |
| 2025-09-03 | 0.014607 |
| 2025-09-04 | 0.014598 |
| 2025-09-05 | 0.014737 |
| 2025-09-06 | 0.014762 |
| 2025-09-07 | 0.014725 |
| 2025-09-08 | 0.014706 |
| 2025-09-09 | 0.01471 |
| 2025-09-10 | 0.014787 |
| 2025-09-11 | 0.014751 |
| 2025-09-13 | 0.014729 |
| 2025-09-14 | 0.014726 |
| 2025-09-15 | 0.014814 |
| 2025-09-16 | 0.014856 |
| 2025-09-17 | 0.014872 |
| 2025-09-18 | 0.014841 |
| 2025-09-19 | 0.014781 |
| 2025-09-20 | 0.014769 |
| 2025-09-21 | 0.014762 |
| 2025-09-22 | 0.014895 |
| 2025-09-23 | 0.014893 |
| 2025-09-24 | 0.014876 |
| 2025-09-25 | 0.014846 |
| 2025-09-26 | 0.014815 |
| 2025-09-27 | 0.014828 |
| 2025-09-28 | 0.014829 |
| 2025-09-29 | 0.014801 |
| 2025-09-30 | 0.014854 |
| 2025-10-01 | 0.014823 |
| 2025-10-02 | 0.014887 |
| 2025-10-03 | 0.01486 |
| 2025-10-04 | 0.014898 |
| 2025-10-05 | 0.014861 |
| 2025-10-06 | 0.014865 |
| 2025-10-07 | 0.014802 |
| 2025-10-08 | 0.014818 |
| 2025-10-09 | 0.014751 |
| 2025-10-10 | 0.014756 |
| 2025-10-11 | 0.014753 |
| 2025-10-12 | 0.014741 |
| 2025-10-13 | 0.014664 |
| 2025-10-14 | 0.014732 |
| 2025-10-15 | 0.014745 |
| 2025-10-16 | 0.014813 |
| 2025-10-17 | 0.014786 |
| 2025-10-18 | 0.014812 |
| 2025-10-19 | 0.014782 |
| 2025-10-20 | 0.014864 |
| 2025-10-21 | 0.014763 |
| 2025-10-22 | 0.014729 |
| 2025-10-23 | 0.014679 |
| 2025-10-24 | 0.014666 |
| 2025-10-25 | 0.014602 |
| 2025-10-26 | 0.014591 |
| 2025-10-27 | 0.014642 |
| 2025-10-28 | 0.014656 |
| 2025-10-29 | 0.014635 |
| 2025-10-30 | 0.014453 |
| 2025-10-31 | 0.014367 |
| 2025-11-01 | 0.014332 |
| 2025-11-02 | 0.014319 |
| 2025-11-03 | 0.014241 |
| 2025-11-04 | 0.014214 |
| 2025-11-05 | 0.014086 |
| 2025-11-06 | 0.014209 |
| 2025-11-07 | 0.014245 |
| 2025-11-08 | 0.014228 |
| 2025-11-09 | 0.014197 |
| 2025-11-10 | 0.014216 |
| 2025-11-11 | 0.014226 |
| 2025-11-12 | 0.014185 |
| 2025-11-13 | 0.014242 |
| 2025-11-14 | 0.014235 |
| 2025-11-15 | 0.014188 |
| 2025-11-16 | 0.014168 |
| 2025-11-17 | 0.014184 |
| 2025-11-18 | 0.014187 |
| 2025-11-19 | 0.01421 |
| 2025-11-20 | 0.014134 |
| 2025-11-21 | 0.01411 |
| 2025-11-22 | 0.014078 |
| 2025-11-23 | 0.014073 |
| 2025-11-24 | 0.014123 |
| 2025-11-25 | 0.014184 |
| 2025-11-26 | 0.014183 |
| 2025-11-27 | 0.01416 |
| 2025-11-28 | 0.014058 |
| 2025-11-29 | 0.014062 |
| 2025-11-30 | 0.014047 |
| 2025-12-01 | 0.014095 |
| 2025-12-02 | 0.014074 |
| 2025-12-03 | 0.014115 |
| 2025-12-04 | 0.014102 |
| 2025-12-05 | 0.014092 |
| 2025-12-06 | 0.014073 |
| 2025-12-07 | 0.014016 |
| 2025-12-08 | 0.014109 |
| 2025-12-09 | 0.014091 |
| 2025-12-11 | 0.014124 |
| 2025-12-12 | 0.014218 |
| 2025-12-13 | 0.014232 |
| 2025-12-14 | 0.01422 |
| 2025-12-15 | 0.014269 |
| 2025-12-16 | 0.014327 |
| 2025-12-17 | 0.01428 |
| 2025-12-18 | 0.014283 |
| 2025-12-19 | 0.014332 |
| 2025-12-20 | 0.014326 |
| 2025-12-21 | 0.014304 |
| 2025-12-22 | 0.014332 |
| 2025-12-23 | 0.014312 |
| 2025-12-24 | 0.014331 |
| 2025-12-25 | 0.014325 |
| 2025-12-26 | 0.01434 |
| 2025-12-27 | 0.014323 |
| 2025-12-28 | 0.014299 |
| 2025-12-29 | 0.014334 |
| 2025-12-30 | 0.014383 |
| 2025-12-31 | 0.014393 |
| 2026-01-01 | 0.014372 |
| 2026-01-02 | 0.014325 |
| 2026-01-03 | 0.014305 |
| 2026-01-04 | 0.014288 |
| 2026-01-05 | 0.014288 |
| 2026-01-06 | 0.014307 |
| 2026-01-07 | 0.014311 |
| 2026-01-08 | 0.014303 |
| 2026-01-09 | 0.014252 |
| 2026-01-10 | 0.014233 |
| 2026-01-11 | 0.014186 |
| 2026-01-12 | 0.014305 |
| 2026-01-13 | 0.014336 |
| 2026-01-14 | 0.014348 |
| 2026-01-15 | 0.014334 |
| 2026-01-16 | 0.014304 |
| 2026-01-17 | 0.014264 |
| 2026-01-18 | 0.014256 |
| 2026-01-19 | 0.014326 |
| 2026-01-20 | 0.014436 |
| 2026-01-21 | 0.014467 |
| 2026-01-22 | 0.014459 |
| 2026-01-23 | 0.014458 |
| 2026-01-24 | 0.014555 |
| 2026-01-25 | 0.014548 |
| 2026-01-26 | 0.014541 |
| 2026-01-27 | 0.014741 |
| 2026-01-28 | 0.014825 |
| 2026-01-29 | 0.014886 |
| 2026-01-30 | 0.0148 |
| 2026-01-31 | 0.014693 |
| 2026-02-01 | 0.014693 |
| 2026-02-02 | 0.014793 |
| 2026-02-03 | 0.014724 |
| 2026-02-04 | 0.014641 |
| 2026-02-05 | 0.014687 |
| 2026-02-06 | 0.014644 |
| 2026-02-07 | 0.014639 |
| 2026-02-08 | 0.014639 |
| 2026-02-09 | 0.014725 |
| 2026-02-10 | 0.014735 |
| 2026-02-11 | 0.014804 |
| 2026-02-12 | 0.014638 |
| 2026-02-13 | 0.014761 |
| 2026-02-14 | 0.014748 |
| 2026-02-15 | 0.014682 |
| 2026-02-16 | 0.014723 |
| 2026-02-17 | 0.014716 |
| 2026-02-18 | 0.01471 |
| 2026-02-19 | 0.014664 |
| 2026-02-20 | 0.01464 |
| 2026-02-21 | 0.014636 |
| 2026-02-22 | 0.014619 |
| 2026-02-23 | 0.014581 |
| 2026-02-24 | 0.014641 |
| 2026-02-25 | 0.014784 |
| 2026-02-26 | 0.014789 |
| 2026-02-27 | 0.014837 |
| 2026-02-28 | 0.014796 |
| 2026-03-01 | 0.014768 |
| 2026-03-02 | 0.014641 |
| 2026-03-03 | 0.014536 |
| 2026-03-04 | 0.014509 |
| 2026-03-05 | 0.014476 |
| 2026-03-06 | 0.014371 |
| 2026-03-07 | 0.014404 |
| 2026-03-08 | 0.014387 |
| 2026-03-09 | 0.014283 |
| 2026-03-10 | 0.014407 |
| 2026-03-11 | 0.014398 |
| 2026-03-12 | 0.014442 |
| 2026-03-13 | 0.014385 |
| 2026-03-14 | 0.014245 |
| 2026-03-15 | 0.014249 |
| 2026-03-16 | 0.01443 |
| 2026-03-17 | 0.01445 |
| 2026-03-18 | 0.014396 |
| 2026-03-19 | 0.014526 |
| 2026-03-20 | 0.014475 |
| 2026-03-21 | 0.014477 |
| 2026-03-22 | 0.014428 |
| 2026-03-23 | 0.014572 |
| 2026-03-24 | 0.014506 |
| 2026-03-25 | 0.014536 |
| 2026-03-26 | 0.014549 |
| 2026-03-27 | 0.014426 |
| 2026-03-28 | 0.014348 |
| 2026-03-29 | 0.014407 |
| 2026-03-30 | 0.014421 |
| 2026-03-31 | 0.014444 |
| 2026-04-01 | 0.014513 |
| 2026-04-02 | 0.014379 |
| 2026-04-03 | 0.014361 |
| 2026-04-04 | 0.014334 |
| 2026-04-05 | 0.014339 |
| 2026-04-06 | 0.014342 |
| 2026-04-07 | 0.014446 |
| 2026-04-08 | 0.014592 |
| 2026-04-13 | 0.014608 |
| 2026-04-14 | 0.014678 |
| 2026-04-15 | 0.014642 |
| 2026-04-16 | 0.014624 |
| 2026-04-17 | 0.014663 |
| 2026-04-18 | 0.014662 |
| 2026-04-19 | 0.014662 |
| 2026-04-20 | 0.014699 |
| 2026-04-21 | 0.014666 |
| 2026-04-22 | 0.014604 |
| 2026-04-23 | 0.014555 |
| 2026-04-24 | 0.014577 |
| 2026-04-25 | 0.014593 |
| 2026-04-26 | 0.014593 |
| 2026-04-27 | 0.014644 |
| 2026-04-28 | 0.014599 |
| 2026-04-29 | 0.01459 |
| 2026-04-30 | 0.014545 |
| 2026-05-01 | 0.014604 |
| 2026-05-02 | 0.014589 |
| 2026-05-03 | 0.014589 |
| 2026-05-04 | 0.014583 |
| 2026-05-05 | 0.014586 |
| 2026-05-06 | 0.01466 |
| 2026-05-07 | 0.01465 |
| 2026-05-08 | 0.014638 |
| 2026-05-09 | 0.014669 |
| 2026-05-10 | 0.014669 |
| 2026-05-11 | 0.014643 |
| 2026-05-12 | 0.014707 |
| 2026-05-14 | 0.014683 |
| 2026-05-15 | 0.014498 |
| 2026-05-16 | 0.014563 |
| 2026-05-17 | 0.014529 |
| 2026-05-18 | 0.014543 |
| 2026-05-19 | 0.014599 |
| 2026-05-20 | 0.014579 |
| 2026-05-21 | 0.014579 |
| 2026-05-23 | 0.014516 |
| 2026-05-24 | 0.014512 |
| 2026-05-25 | 0.014558 |
| 2026-05-26 | 0.014584 |
| 2026-05-27 | 0.014617 |
| 2026-05-28 | 0.014624 |
| 2026-05-29 | 0.014595 |
| 2026-05-30 | 0.014609 |
| 2026-05-31 | 0.014601 |
| 2026-06-01 | 0.014588 |
| 2026-06-02 | 0.014632 |
| 2026-06-03 | 0.014596 |
| 2026-06-04 | 0.014606 |
| 2026-06-05 | 0.014599 |
| 2026-06-06 | 0.01444 |
| 2026-06-09 | 0.014507 |
| 2026-06-10 | 0.014491 |
| 2026-06-11 | 0.014456 |
| 2026-06-12 | 0.014423 |
| 2026-06-13 | 0.014409 |
| 2026-06-14 | 0.014397 |
| 2026-06-15 | 0.014438 |
| 2026-06-16 | 0.014484 |
| 2026-06-17 | 0.014472 |
| 2026-06-18 | 0.014306 |
| 2026-06-19 | 0.014356 |
| 2026-06-20 | 0.014306 |
| 2026-06-21 | 0.014284 |
| 2026-06-22 | 0.014329 |
| 2026-06-23 | 0.014278 |
| 2026-06-24 | 0.014229 |
| 2026-06-25 | 0.014179 |
| 2026-06-26 | 0.014252 |
| 2026-06-27 | 0.014199 |
| 2026-06-28 | 0.014168 |
| 2026-06-29 | 0.014294 |
| 2026-06-30 | 0.014239 |
| 2026-07-01 | 0.014251 |
| 2026-07-02 | 0.014172 |
| 2026-07-03 | 0.014288 |
| 2026-07-04 | 0.014294 |
| 2026-07-05 | 0.014275 |
| 2026-07-06 | 0.014295 |
| 2026-07-07 | 0.014304 |
| 2026-07-08 | 0.01436 |
| 2026-07-09 | 0.014343 |
| 2026-07-10 | 0.014322 |
| 2026-07-11 | 0.014345 |
| 2026-07-12 | 0.014306 |
| 2026-07-13 | 0.014398 |
| 2026-07-14 | 0.014378 |
| 2026-07-15 | 0.014279 |
| 2026-07-16 | 0.014383 |
| 2026-07-17 | 0.014384 |
| 2026-07-18 | 0.014356 |
| 2026-07-19 | 0.014333 |
| 2026-07-20 | 0.01436 |
| 2026-07-21 | 0.014399 |
| 2026-07-22 | 0.014356 |
| 2026-07-23 | 0.014304 |
| 2026-07-24 | 0.014296 |
| 2026-07-25 | 0.014286 |
| 2026-07-26 | 0.014261 |
| 2026-07-27 | 0.014344 |
| 2026-07-28 | 0.01441 |
| 2026-07-29 | 0.014341 |
| 2026-07-30 | 0.014426 |
| 2026-07-31 | 0.014453 |
| 2026-08-01 | 0.014582 |
| 2026-08-02 | 0.014581 |
| 2026-08-03 | 0.014583 |
| 2026-08-04 | 0.014625 |
| 2026-08-05 | 0.014659 |
| 2026-08-06 | 0.014621 |
| 2026-08-07 | 0.014603 |
| 2026-08-08 | 0.014595 |
| 2026-08-09 | 0.014558 |
| 2026-08-10 | 0.014602 |
| 2026-08-11 | 0.014633 |
| 2026-08-12 | 0.014661 |
| 2026-08-13 | 0.01462 |
| 2026-08-14 | 0.014642 |
| 2026-08-15 | 0.014654 |
| 2026-08-16 | 0.014623 |
| 2026-08-17 | 0.01466 |
| 2026-08-18 | 0.014676 |
| 2026-08-20 | 0.014734 |
| 2026-08-21 | 0.014904 |
| 2026-08-22 | 0.014856 |
| 2026-08-23 | 0.014824 |
| 2026-08-24 | 0.014905 |
| 2026-08-25 | 0.014853 |
| 2026-08-26 | 0.014879 |
| 2026-08-27 | 0.014954 |
| 2026-08-28 | 0.014884 |
| 2026-08-29 | 0.014815 |
| 2026-08-30 | 0.014805 |
| 2026-08-31 | 0.01491 |
| 2026-09-01 | 0.01482 |
| 2026-09-02 | 0.014847 |
| 2026-09-03 | 0.01486 |
| 2026-09-04 | 0.014841 |
| 2026-09-05 | 0.014831 |
| 2026-09-06 | 0.014824 |
| 2026-09-07 | 0.014878 |
| 2026-09-08 | 0.014902 |
| 2026-09-09 | 0.014928 |
| 2026-09-10 | 0.014949 |
| 2026-09-11 | 0.014978 |
| 2026-09-12 | 0.014929 |
| 2026-09-13 | 0.014927 |
| 2026-09-14 | 0.014893 |
| 2026-09-15 | 0.014844 |
| 2026-09-16 | 0.01487 |
| 2026-09-17 | 0.014865 |
| 2026-09-18 | 0.014718 |
| 2026-09-19 | 0.01484 |
| 2026-09-20 | 0.014819 |
| 2026-09-21 | 0.014902 |
| 2026-09-22 | 0.014924 |
| 2026-09-23 | 0.01491 |
| 2026-09-24 | 0.01487 |
| 2026-09-25 | 0.015044 |
| 2026-09-26 | 0.014962 |
| 2026-09-27 | 0.01495 |
| 2026-09-28 | 0.014974 |
| 2026-09-30 | 0.014943 |
| 2026-10-02 | 0.014808 |
| 2026-10-03 | 0.014761 |
| 2026-10-05 | 0.014724 |
| 2026-10-06 | 0.014769 |
| 2026-10-07 | 0.014691 |
| 2026-10-08 | 0.014701 |
| 2026-10-09 | 0.014716 |
| 2026-10-10 | 0.014737 |
| 2026-10-11 | 0.014722 |
| 2026-10-12 | 0.01476 |
| 2026-10-13 | 0.014761 |
| 2026-10-14 | 0.014748 |
| 2026-10-15 | 0.01479 |
| 2026-10-16 | 0.014887 |
| 2026-10-17 | 0.014844 |
| 2026-10-18 | 0.014828 |
| 2026-10-19 | 0.014858 |
| 2026-10-20 | 0.014845 |
| 2026-10-21 | 0.014856 |
| 2026-10-22 | 0.014831 |
| 2026-10-23 | 0.014805 |
| 2026-10-24 | 0.014764 |
High
0.01504
Low
0.01259
Average
0.01416
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ISK/ANG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=ANG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=ANG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=ANG").json()Replace YOUR_API_KEY with the key from your dashboard.
ISK/ANG API questions
How do I get the ISK/ANG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=ANG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ISK/ANG rate in rates.ANG.
How far back does ISK/ANG historical data go?
Daily ISK/ANG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ISK/ANG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.