ISK to AMD exchange rate API
Iceland Krona to Armenian Dram · quoted 2026-10-29
2.9439
▲ +4.96% over 2Y
1 ISK = 2.9439 AMD · 1 AMD = 0.33968 ISK · Get this rate via the API
1 ISK buys 2.9439 AMD as of 2026-10-29, so 1 AMD buys 0.33968 ISK. Over the last 2 years, ISK/AMD traded between 2.7657 and 3.2562, averaged 2.9972 and rose 4.96%. The API holds daily ISK/AMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ISK/AMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ISK/AMD over 2Y: show the values
| Date | AMD |
|---|---|
| 2024-10-29 | 2.804883 |
| 2024-10-30 | 2.81032 |
| 2024-10-31 | 2.828717 |
| 2024-11-01 | 2.829796 |
| 2024-11-02 | 2.806362 |
| 2024-11-03 | 2.805926 |
| 2024-11-04 | 2.835209 |
| 2024-11-05 | 2.833461 |
| 2024-11-06 | 2.791797 |
| 2024-11-07 | 2.816991 |
| 2024-11-08 | 2.805158 |
| 2024-11-09 | 2.79136 |
| 2024-11-10 | 2.789962 |
| 2024-11-11 | 2.781076 |
| 2024-11-12 | 2.766107 |
| 2024-11-13 | 2.784745 |
| 2024-11-14 | 2.790991 |
| 2024-11-15 | 2.799452 |
| 2024-11-16 | 2.809926 |
| 2024-11-17 | 2.810019 |
| 2024-11-18 | 2.822543 |
| 2024-11-19 | 2.831232 |
| 2024-11-20 | 2.823681 |
| 2024-11-21 | 2.803015 |
| 2024-11-22 | 2.76568 |
| 2024-11-23 | 2.78559 |
| 2024-11-24 | 2.779825 |
| 2024-11-25 | 2.808569 |
| 2024-11-26 | 2.825296 |
| 2024-11-27 | 2.817227 |
| 2024-11-28 | 2.829488 |
| 2024-11-29 | 2.858097 |
| 2024-11-30 | 2.837531 |
| 2024-12-01 | 2.83573 |
| 2024-12-02 | 2.846717 |
| 2024-12-03 | 2.864966 |
| 2024-12-04 | 2.877662 |
| 2024-12-05 | 2.913856 |
| 2024-12-06 | 2.926768 |
| 2024-12-07 | 2.910481 |
| 2024-12-08 | 2.914821 |
| 2024-12-09 | 2.901359 |
| 2024-12-10 | 2.85574 |
| 2024-12-11 | 2.843515 |
| 2024-12-12 | 2.838555 |
| 2024-12-13 | 2.846273 |
| 2024-12-14 | 2.840315 |
| 2024-12-15 | 2.840423 |
| 2024-12-16 | 2.850537 |
| 2024-12-17 | 2.840378 |
| 2024-12-18 | 2.846059 |
| 2024-12-19 | 2.820957 |
| 2024-12-20 | 2.847514 |
| 2024-12-21 | 2.832953 |
| 2024-12-22 | 2.825304 |
| 2024-12-23 | 2.829584 |
| 2024-12-24 | 2.83413 |
| 2024-12-25 | 2.86199 |
| 2024-12-26 | 2.865512 |
| 2024-12-27 | 2.848289 |
| 2024-12-28 | 2.860175 |
| 2024-12-29 | 2.851451 |
| 2024-12-30 | 2.877525 |
| 2024-12-31 | 2.874476 |
| 2025-01-01 | 2.850659 |
| 2025-01-02 | 2.841258 |
| 2025-01-03 | 2.826437 |
| 2025-01-04 | 2.836239 |
| 2025-01-05 | 2.836635 |
| 2025-01-06 | 2.8789 |
| 2025-01-07 | 2.856098 |
| 2025-01-08 | 2.83027 |
| 2025-01-09 | 2.819546 |
| 2025-01-10 | 2.828677 |
| 2025-01-11 | 2.827963 |
| 2025-01-12 | 2.814378 |
| 2025-01-13 | 2.822804 |
| 2025-01-14 | 2.81991 |
| 2025-01-15 | 2.844871 |
| 2025-01-16 | 2.836396 |
| 2025-01-17 | 2.837484 |
| 2025-01-18 | 2.809125 |
| 2025-01-19 | 2.831279 |
| 2025-01-20 | 2.840867 |
| 2025-01-21 | 2.83634 |
| 2025-01-22 | 2.852082 |
| 2025-01-23 | 2.856059 |
| 2025-01-24 | 2.864996 |
| 2025-01-25 | 2.883342 |
| 2025-01-26 | 2.861096 |
| 2025-01-27 | 2.879903 |
| 2025-01-28 | 2.862621 |
| 2025-01-29 | 2.861071 |
| 2025-01-30 | 2.848759 |
| 2025-01-31 | 2.82905 |
| 2025-02-01 | 2.823355 |
| 2025-02-02 | 2.815173 |
| 2025-02-03 | 2.801785 |
| 2025-02-04 | 2.794775 |
| 2025-02-05 | 2.830056 |
| 2025-02-06 | 2.785664 |
| 2025-02-07 | 2.826327 |
| 2025-02-08 | 2.812164 |
| 2025-02-09 | 2.794051 |
| 2025-02-10 | 2.811072 |
| 2025-02-11 | 2.812191 |
| 2025-02-12 | 2.808008 |
| 2025-02-13 | 2.806529 |
| 2025-02-14 | 2.839452 |
| 2025-02-15 | 2.845541 |
| 2025-02-16 | 2.831183 |
| 2025-02-17 | 2.843725 |
| 2025-02-18 | 2.82283 |
| 2025-02-19 | 2.826884 |
| 2025-02-20 | 2.836182 |
| 2025-02-21 | 2.839289 |
| 2025-02-22 | 2.822182 |
| 2025-02-23 | 2.832256 |
| 2025-02-24 | 2.834039 |
| 2025-02-25 | 2.837801 |
| 2025-02-26 | 2.840442 |
| 2025-02-27 | 2.833729 |
| 2025-02-28 | 2.812298 |
| 2025-03-01 | 2.798084 |
| 2025-03-02 | 2.805664 |
| 2025-03-03 | 2.826776 |
| 2025-03-04 | 2.819564 |
| 2025-03-05 | 2.87524 |
| 2025-03-06 | 2.878436 |
| 2025-03-07 | 2.893213 |
| 2025-03-08 | 2.901213 |
| 2025-03-09 | 2.905641 |
| 2025-03-10 | 2.899803 |
| 2025-03-11 | 2.938105 |
| 2025-03-12 | 2.939125 |
| 2025-03-13 | 2.905833 |
| 2025-03-14 | 2.917482 |
| 2025-03-15 | 2.911709 |
| 2025-03-16 | 2.895205 |
| 2025-03-17 | 2.916683 |
| 2025-03-18 | 2.927596 |
| 2025-03-19 | 2.937796 |
| 2025-03-20 | 2.931197 |
| 2025-03-21 | 2.930216 |
| 2025-03-22 | 2.947846 |
| 2025-03-23 | 2.928378 |
| 2025-03-25 | 2.930675 |
| 2025-03-26 | 2.936251 |
| 2025-03-27 | 2.957141 |
| 2025-03-28 | 2.982903 |
| 2025-03-29 | 2.964371 |
| 2025-03-30 | 2.956338 |
| 2025-03-31 | 2.931992 |
| 2025-04-01 | 2.957125 |
| 2025-04-02 | 2.92912 |
| 2025-04-03 | 2.987204 |
| 2025-04-04 | 2.979608 |
| 2025-04-05 | 2.959403 |
| 2025-04-06 | 2.959421 |
| 2025-04-07 | 2.941288 |
| 2025-04-08 | 2.945156 |
| 2025-04-09 | 2.955828 |
| 2025-04-10 | 2.987161 |
| 2025-04-11 | 3.046231 |
| 2025-04-12 | 3.057427 |
| 2025-04-13 | 3.057429 |
| 2025-04-14 | 3.058501 |
| 2025-04-15 | 3.030428 |
| 2025-04-16 | 3.05515 |
| 2025-04-17 | 3.058667 |
| 2025-04-18 | 3.048358 |
| 2025-04-19 | 3.068336 |
| 2025-04-20 | 3.066755 |
| 2025-04-21 | 3.092133 |
| 2025-04-22 | 3.095995 |
| 2025-04-23 | 3.073512 |
| 2025-04-24 | 3.062881 |
| 2025-04-25 | 3.047949 |
| 2025-04-26 | 3.05246 |
| 2025-04-27 | 3.052227 |
| 2025-04-28 | 3.02659 |
| 2025-04-29 | 3.035363 |
| 2025-04-30 | 3.030019 |
| 2025-05-01 | 3.012471 |
| 2025-05-02 | 3.018177 |
| 2025-05-03 | 3.011399 |
| 2025-05-04 | 3.025496 |
| 2025-05-05 | 3.003552 |
| 2025-05-06 | 2.99403 |
| 2025-05-08 | 2.99358 |
| 2025-05-09 | 2.981613 |
| 2025-05-10 | 2.97955 |
| 2025-05-11 | 2.982339 |
| 2025-05-12 | 2.943114 |
| 2025-05-13 | 2.930206 |
| 2025-05-14 | 2.989552 |
| 2025-05-15 | 2.999697 |
| 2025-05-17 | 2.955478 |
| 2025-05-18 | 2.950418 |
| 2025-05-19 | 2.986844 |
| 2025-05-20 | 2.957927 |
| 2025-05-21 | 3.002317 |
| 2025-05-22 | 2.990023 |
| 2025-05-23 | 2.979383 |
| 2025-05-24 | 3.009048 |
| 2025-05-25 | 3.008933 |
| 2025-05-26 | 3.009972 |
| 2025-05-27 | 3.028717 |
| 2025-05-28 | 3.012013 |
| 2025-05-29 | 2.997461 |
| 2025-05-30 | 3.015539 |
| 2025-05-31 | 3.017294 |
| 2025-06-01 | 3.017284 |
| 2025-06-02 | 3.028922 |
| 2025-06-03 | 3.016674 |
| 2025-06-04 | 3.017817 |
| 2025-06-05 | 3.034434 |
| 2025-06-06 | 3.033314 |
| 2025-06-07 | 3.033543 |
| 2025-06-08 | 3.034622 |
| 2025-06-09 | 3.027014 |
| 2025-06-10 | 3.037751 |
| 2025-06-11 | 3.050223 |
| 2025-06-12 | 3.084387 |
| 2025-06-13 | 3.057532 |
| 2025-06-14 | 3.074501 |
| 2025-06-15 | 3.068851 |
| 2025-06-16 | 3.075752 |
| 2025-06-17 | 3.076093 |
| 2025-06-18 | 3.07537 |
| 2025-06-19 | 3.084394 |
| 2025-06-20 | 3.091552 |
| 2025-06-21 | 3.107003 |
| 2025-06-22 | 3.106706 |
| 2025-06-23 | 3.086454 |
| 2025-06-24 | 3.140495 |
| 2025-06-25 | 3.132292 |
| 2025-06-26 | 3.158079 |
| 2025-06-27 | 3.165542 |
| 2025-06-28 | 3.171315 |
| 2025-06-29 | 3.171331 |
| 2025-06-30 | 3.157359 |
| 2025-07-01 | 3.178115 |
| 2025-07-02 | 3.158815 |
| 2025-07-03 | 3.175762 |
| 2025-07-04 | 3.174861 |
| 2025-07-05 | 3.178789 |
| 2025-07-06 | 3.178477 |
| 2025-07-07 | 3.155363 |
| 2025-07-08 | 3.147497 |
| 2025-07-09 | 3.121467 |
| 2025-07-10 | 3.144823 |
| 2025-07-11 | 3.147627 |
| 2025-07-12 | 3.256163 |
| 2025-07-13 | 3.164166 |
| 2025-07-14 | 3.150146 |
| 2025-07-15 | 3.143451 |
| 2025-07-16 | 3.130962 |
| 2025-07-17 | 3.126689 |
| 2025-07-18 | 3.14775 |
| 2025-07-19 | 3.137997 |
| 2025-07-20 | 3.139892 |
| 2025-07-21 | 3.135711 |
| 2025-07-22 | 3.146486 |
| 2025-07-23 | 3.158514 |
| 2025-07-24 | 3.16494 |
| 2025-07-25 | 3.160728 |
| 2025-07-26 | 3.170018 |
| 2025-07-27 | 3.170019 |
| 2025-07-28 | 3.136746 |
| 2025-07-29 | 3.108183 |
| 2025-07-30 | 3.110644 |
| 2025-07-31 | 3.089492 |
| 2025-08-01 | 3.060825 |
| 2025-08-02 | 3.107094 |
| 2025-08-03 | 3.138609 |
| 2025-08-04 | 3.083446 |
| 2025-08-05 | 3.067931 |
| 2025-08-06 | 3.102155 |
| 2025-08-07 | 3.131228 |
| 2025-08-08 | 3.128108 |
| 2025-08-09 | 3.123124 |
| 2025-08-10 | 3.161654 |
| 2025-08-11 | 3.111808 |
| 2025-08-12 | 3.104239 |
| 2025-08-13 | 3.136247 |
| 2025-08-14 | 3.123804 |
| 2025-08-15 | 3.120058 |
| 2025-08-16 | 3.129313 |
| 2025-08-17 | 3.171311 |
| 2025-08-18 | 3.117915 |
| 2025-08-19 | 3.110514 |
| 2025-08-20 | 3.091655 |
| 2025-08-21 | 3.108271 |
| 2025-08-22 | 3.10062 |
| 2025-08-23 | 3.126633 |
| 2025-08-24 | 3.167634 |
| 2025-08-25 | 3.123843 |
| 2025-08-26 | 3.116109 |
| 2025-08-27 | 3.090369 |
| 2025-08-28 | 3.110896 |
| 2025-08-29 | 3.109087 |
| 2025-08-30 | 3.121639 |
| 2025-08-31 | 3.158626 |
| 2025-09-01 | 3.106969 |
| 2025-09-02 | 3.1024 |
| 2025-09-03 | 3.089985 |
| 2025-09-04 | 3.084326 |
| 2025-09-05 | 3.122397 |
| 2025-09-06 | 3.136343 |
| 2025-09-07 | 3.176783 |
| 2025-09-08 | 3.120932 |
| 2025-09-09 | 3.118039 |
| 2025-09-10 | 3.119588 |
| 2025-09-11 | 3.117166 |
| 2025-09-13 | 3.141988 |
| 2025-09-14 | 3.181039 |
| 2025-09-15 | 3.144741 |
| 2025-09-16 | 3.155613 |
| 2025-09-17 | 3.175687 |
| 2025-09-18 | 3.137778 |
| 2025-09-19 | 3.132822 |
| 2025-09-20 | 3.142766 |
| 2025-09-21 | 3.185723 |
| 2025-09-22 | 3.156543 |
| 2025-09-23 | 3.164078 |
| 2025-09-24 | 3.165716 |
| 2025-09-25 | 3.156063 |
| 2025-09-26 | 3.146918 |
| 2025-09-27 | 3.156241 |
| 2025-09-28 | 3.198224 |
| 2025-09-29 | 3.155105 |
| 2025-09-30 | 3.154231 |
| 2025-10-01 | 3.142785 |
| 2025-10-02 | 3.152338 |
| 2025-10-03 | 3.154325 |
| 2025-10-04 | 3.165034 |
| 2025-10-05 | 3.2062 |
| 2025-10-06 | 3.151531 |
| 2025-10-07 | 3.140547 |
| 2025-10-08 | 3.142981 |
| 2025-10-09 | 3.125831 |
| 2025-10-10 | 3.124786 |
| 2025-10-11 | 3.134648 |
| 2025-10-12 | 3.179804 |
| 2025-10-13 | 3.11801 |
| 2025-10-14 | 3.1182 |
| 2025-10-15 | 3.136006 |
| 2025-10-16 | 3.139321 |
| 2025-10-17 | 3.137318 |
| 2025-10-18 | 3.157202 |
| 2025-10-19 | 3.195037 |
| 2025-10-20 | 3.154393 |
| 2025-10-21 | 3.134565 |
| 2025-10-22 | 3.129451 |
| 2025-10-23 | 3.112034 |
| 2025-10-24 | 3.105389 |
| 2025-10-25 | 3.109827 |
| 2025-10-26 | 3.149823 |
| 2025-10-27 | 3.10759 |
| 2025-10-28 | 3.11476 |
| 2025-10-29 | 3.103142 |
| 2025-10-30 | 3.06063 |
| 2025-10-31 | 3.050675 |
| 2025-11-01 | 3.049283 |
| 2025-11-02 | 3.089246 |
| 2025-11-03 | 3.01976 |
| 2025-11-04 | 3.016495 |
| 2025-11-05 | 2.984101 |
| 2025-11-06 | 3.015802 |
| 2025-11-07 | 3.018673 |
| 2025-11-08 | 3.023368 |
| 2025-11-09 | 3.06433 |
| 2025-11-10 | 3.016951 |
| 2025-11-11 | 3.00942 |
| 2025-11-12 | 3.009524 |
| 2025-11-13 | 3.020187 |
| 2025-11-14 | 3.018288 |
| 2025-11-15 | 3.012797 |
| 2025-11-16 | 3.053895 |
| 2025-11-17 | 3.000759 |
| 2025-11-18 | 3.003318 |
| 2025-11-19 | 3.014116 |
| 2025-11-20 | 2.991251 |
| 2025-11-21 | 2.986838 |
| 2025-11-22 | 2.991995 |
| 2025-11-23 | 3.032796 |
| 2025-11-24 | 2.982507 |
| 2025-11-25 | 3.007344 |
| 2025-11-26 | 2.999254 |
| 2025-11-27 | 2.986253 |
| 2025-11-28 | 2.965024 |
| 2025-11-29 | 2.975217 |
| 2025-11-30 | 3.020251 |
| 2025-12-01 | 2.998334 |
| 2025-12-02 | 2.979658 |
| 2025-12-03 | 2.985898 |
| 2025-12-04 | 2.985062 |
| 2025-12-05 | 2.983032 |
| 2025-12-06 | 2.980968 |
| 2025-12-07 | 3.02478 |
| 2025-12-08 | 2.986597 |
| 2025-12-09 | 2.984416 |
| 2025-12-11 | 3.010265 |
| 2025-12-12 | 3.018462 |
| 2025-12-13 | 3.020966 |
| 2025-12-14 | 3.044438 |
| 2025-12-15 | 3.016332 |
| 2025-12-16 | 3.031535 |
| 2025-12-17 | 3.020512 |
| 2025-12-18 | 3.015277 |
| 2025-12-19 | 3.024079 |
| 2025-12-20 | 3.036207 |
| 2025-12-21 | 3.06034 |
| 2025-12-22 | 3.033444 |
| 2025-12-23 | 3.020654 |
| 2025-12-24 | 3.038903 |
| 2025-12-25 | 3.03591 |
| 2025-12-26 | 3.038604 |
| 2025-12-27 | 3.03519 |
| 2025-12-28 | 3.059367 |
| 2025-12-29 | 3.037128 |
| 2025-12-30 | 3.046708 |
| 2025-12-31 | 3.044457 |
| 2026-01-01 | 3.041953 |
| 2026-01-02 | 3.032356 |
| 2026-01-03 | 3.032014 |
| 2026-01-04 | 3.056082 |
| 2026-01-05 | 3.019373 |
| 2026-01-06 | 3.032764 |
| 2026-01-07 | 3.019081 |
| 2026-01-08 | 3.01766 |
| 2026-01-09 | 3.003489 |
| 2026-01-10 | 3.014024 |
| 2026-01-11 | 3.037231 |
| 2026-01-12 | 3.025683 |
| 2026-01-13 | 3.028531 |
| 2026-01-14 | 3.028948 |
| 2026-01-15 | 3.008439 |
| 2026-01-16 | 3.009295 |
| 2026-01-17 | 3.014708 |
| 2026-01-18 | 3.014577 |
| 2026-01-19 | 3.012692 |
| 2026-01-20 | 3.039717 |
| 2026-01-21 | 3.04517 |
| 2026-01-22 | 3.02571 |
| 2026-01-23 | 3.049162 |
| 2026-01-24 | 3.068638 |
| 2026-01-25 | 3.097072 |
| 2026-01-26 | 3.085788 |
| 2026-01-27 | 3.072675 |
| 2026-01-28 | 3.090795 |
| 2026-01-29 | 3.123868 |
| 2026-01-30 | 3.104099 |
| 2026-01-31 | 3.108076 |
| 2026-02-01 | 3.132413 |
| 2026-02-02 | 3.109808 |
| 2026-02-03 | 3.091393 |
| 2026-02-04 | 3.068187 |
| 2026-02-05 | 3.069513 |
| 2026-02-06 | 3.05658 |
| 2026-02-07 | 3.077839 |
| 2026-02-08 | 3.076943 |
| 2026-02-09 | 3.076899 |
| 2026-02-10 | 3.077878 |
| 2026-02-11 | 3.096093 |
| 2026-02-12 | 3.089555 |
| 2026-02-13 | 3.086676 |
| 2026-02-14 | 3.085207 |
| 2026-02-15 | 3.117347 |
| 2026-02-16 | 3.07899 |
| 2026-02-17 | 3.077675 |
| 2026-02-18 | 3.073674 |
| 2026-02-19 | 3.063904 |
| 2026-02-20 | 3.061795 |
| 2026-02-21 | 3.063403 |
| 2026-02-22 | 3.063873 |
| 2026-02-23 | 3.046487 |
| 2026-02-24 | 3.064364 |
| 2026-02-25 | 3.099748 |
| 2026-02-26 | 3.097046 |
| 2026-02-27 | 3.100956 |
| 2026-02-28 | 3.103667 |
| 2026-03-01 | 3.103126 |
| 2026-03-02 | 3.063741 |
| 2026-03-03 | 3.038564 |
| 2026-03-04 | 3.032687 |
| 2026-03-05 | 3.026338 |
| 2026-03-06 | 3.008247 |
| 2026-03-07 | 3.021462 |
| 2026-03-08 | 3.021111 |
| 2026-03-09 | 2.981948 |
| 2026-03-10 | 3.028388 |
| 2026-03-11 | 3.013075 |
| 2026-03-12 | 3.016647 |
| 2026-03-13 | 3.007149 |
| 2026-03-14 | 2.992146 |
| 2026-03-15 | 2.992748 |
| 2026-03-16 | 3.022833 |
| 2026-03-17 | 3.029864 |
| 2026-03-18 | 3.017577 |
| 2026-03-19 | 3.031394 |
| 2026-03-20 | 3.021086 |
| 2026-03-21 | 3.036577 |
| 2026-03-22 | 3.037015 |
| 2026-03-23 | 3.049339 |
| 2026-03-24 | 3.041286 |
| 2026-03-25 | 3.046483 |
| 2026-03-26 | 3.040613 |
| 2026-03-27 | 3.022939 |
| 2026-03-28 | 3.023238 |
| 2026-03-29 | 3.023366 |
| 2026-03-30 | 3.019974 |
| 2026-03-31 | 3.023253 |
| 2026-04-01 | 3.039664 |
| 2026-04-02 | 3.009249 |
| 2026-04-03 | 3.006074 |
| 2026-04-04 | 3.00809 |
| 2026-04-05 | 3.009626 |
| 2026-04-06 | 3.007177 |
| 2026-04-07 | 3.026722 |
| 2026-04-08 | 3.049975 |
| 2026-04-09 | 3.062185 |
| 2026-04-10 | 3.073512 |
| 2026-04-11 | 3.074958 |
| 2026-04-12 | 3.07321 |
| 2026-04-13 | 3.063922 |
| 2026-04-14 | 3.076923 |
| 2026-04-15 | 3.061081 |
| 2026-04-16 | 3.044151 |
| 2026-04-17 | 3.055664 |
| 2026-04-18 | 3.064914 |
| 2026-04-19 | 3.070302 |
| 2026-04-20 | 3.082923 |
| 2026-04-21 | 3.05524 |
| 2026-04-22 | 3.040049 |
| 2026-04-23 | 3.050451 |
| 2026-04-24 | 3.028421 |
| 2026-04-25 | 3.031203 |
| 2026-04-26 | 3.026911 |
| 2026-04-27 | 3.037492 |
| 2026-04-28 | 3.029238 |
| 2026-04-29 | 3.027827 |
| 2026-04-30 | 3.016434 |
| 2026-05-01 | 3.025287 |
| 2026-05-02 | 3.022328 |
| 2026-05-03 | 3.022328 |
| 2026-05-04 | 3.020977 |
| 2026-05-05 | 3.022579 |
| 2026-05-06 | 3.02773 |
| 2026-05-07 | 3.028436 |
| 2026-05-08 | 3.019458 |
| 2026-05-09 | 3.024417 |
| 2026-05-10 | 3.018399 |
| 2026-05-11 | 3.013051 |
| 2026-05-12 | 3.011657 |
| 2026-05-14 | 3.004052 |
| 2026-05-15 | 2.986195 |
| 2026-05-16 | 2.984506 |
| 2026-05-17 | 2.980988 |
| 2026-05-18 | 3.001357 |
| 2026-05-19 | 2.982245 |
| 2026-05-20 | 2.978586 |
| 2026-05-21 | 2.975515 |
| 2026-05-23 | 2.972693 |
| 2026-05-24 | 2.972609 |
| 2026-05-25 | 2.975053 |
| 2026-05-26 | 2.981498 |
| 2026-05-27 | 2.986114 |
| 2026-05-28 | 2.985692 |
| 2026-05-29 | 2.98161 |
| 2026-05-30 | 2.993827 |
| 2026-05-31 | 2.993741 |
| 2026-06-01 | 2.981809 |
| 2026-06-02 | 2.989614 |
| 2026-06-03 | 2.984895 |
| 2026-06-04 | 2.987137 |
| 2026-06-05 | 2.985556 |
| 2026-06-06 | 2.95703 |
| 2026-06-09 | 2.970177 |
| 2026-06-10 | 2.964875 |
| 2026-06-11 | 2.955888 |
| 2026-06-12 | 2.950019 |
| 2026-06-13 | 2.954442 |
| 2026-06-14 | 2.954471 |
| 2026-06-15 | 2.951838 |
| 2026-06-16 | 2.959145 |
| 2026-06-17 | 2.955626 |
| 2026-06-18 | 2.921267 |
| 2026-06-19 | 2.931961 |
| 2026-06-20 | 2.93117 |
| 2026-06-21 | 2.93122 |
| 2026-06-22 | 2.928832 |
| 2026-06-23 | 2.911823 |
| 2026-06-24 | 2.90121 |
| 2026-06-25 | 2.890365 |
| 2026-06-26 | 2.905421 |
| 2026-06-27 | 2.909689 |
| 2026-06-28 | 2.91017 |
| 2026-06-29 | 2.911411 |
| 2026-06-30 | 2.910644 |
| 2026-07-01 | 2.912003 |
| 2026-07-02 | 2.913474 |
| 2026-07-03 | 2.923097 |
| 2026-07-04 | 2.923031 |
| 2026-07-05 | 2.923107 |
| 2026-07-06 | 2.91693 |
| 2026-07-07 | 2.92065 |
| 2026-07-08 | 2.920585 |
| 2026-07-09 | 2.921189 |
| 2026-07-10 | 2.916843 |
| 2026-07-11 | 2.924829 |
| 2026-07-12 | 2.924713 |
| 2026-07-13 | 2.927217 |
| 2026-07-14 | 2.925201 |
| 2026-07-15 | 2.906901 |
| 2026-07-16 | 2.930917 |
| 2026-07-17 | 2.922384 |
| 2026-07-18 | 2.926369 |
| 2026-07-19 | 2.926363 |
| 2026-07-20 | 2.927018 |
| 2026-07-21 | 2.922412 |
| 2026-07-22 | 2.918351 |
| 2026-07-23 | 2.906009 |
| 2026-07-24 | 2.911477 |
| 2026-07-25 | 2.908762 |
| 2026-07-26 | 2.909889 |
| 2026-07-27 | 2.909865 |
| 2026-07-28 | 2.92459 |
| 2026-07-29 | 2.925101 |
| 2026-07-30 | 2.936675 |
| 2026-07-31 | 2.941573 |
| 2026-08-01 | 2.967462 |
| 2026-08-02 | 2.968213 |
| 2026-08-03 | 2.960828 |
| 2026-08-04 | 2.969155 |
| 2026-08-05 | 2.981504 |
| 2026-08-06 | 2.971524 |
| 2026-08-07 | 2.963138 |
| 2026-08-08 | 2.968222 |
| 2026-08-09 | 2.968697 |
| 2026-08-10 | 2.967305 |
| 2026-08-11 | 2.969813 |
| 2026-08-12 | 2.977198 |
| 2026-08-13 | 2.969642 |
| 2026-08-14 | 2.972563 |
| 2026-08-15 | 2.976794 |
| 2026-08-16 | 2.976921 |
| 2026-08-17 | 2.976592 |
| 2026-08-18 | 2.978286 |
| 2026-08-20 | 2.986014 |
| 2026-08-21 | 3.012568 |
| 2026-08-22 | 3.011995 |
| 2026-08-23 | 3.011985 |
| 2026-08-24 | 3.012158 |
| 2026-08-25 | 3.010677 |
| 2026-08-26 | 3.007703 |
| 2026-08-27 | 3.019194 |
| 2026-08-28 | 3.009625 |
| 2026-08-29 | 3.006086 |
| 2026-08-30 | 3.006196 |
| 2026-08-31 | 3.017264 |
| 2026-09-01 | 2.997622 |
| 2026-09-02 | 2.997554 |
| 2026-09-03 | 3.007444 |
| 2026-09-04 | 3.001723 |
| 2026-09-05 | 3.006839 |
| 2026-09-06 | 3.006819 |
| 2026-09-07 | 3.003216 |
| 2026-09-08 | 3.010049 |
| 2026-09-09 | 3.012675 |
| 2026-09-10 | 3.016316 |
| 2026-09-11 | 3.024397 |
| 2026-09-12 | 3.016044 |
| 2026-09-13 | 3.01854 |
| 2026-09-14 | 3.000854 |
| 2026-09-15 | 2.990349 |
| 2026-09-16 | 3.001992 |
| 2026-09-17 | 2.994628 |
| 2026-09-18 | 2.984043 |
| 2026-09-19 | 2.996809 |
| 2026-09-20 | 2.99681 |
| 2026-09-21 | 3.002994 |
| 2026-09-22 | 3.011351 |
| 2026-09-23 | 3.006265 |
| 2026-09-24 | 2.997805 |
| 2026-09-25 | 3.031401 |
| 2026-09-26 | 3.023581 |
| 2026-09-27 | 3.023599 |
| 2026-09-28 | 3.026389 |
| 2026-09-30 | 3.01322 |
| 2026-10-02 | 2.990605 |
| 2026-10-03 | 2.973805 |
| 2026-10-05 | 2.96257 |
| 2026-10-06 | 2.971473 |
| 2026-10-07 | 2.952506 |
| 2026-10-08 | 2.944473 |
| 2026-10-09 | 2.963305 |
| 2026-10-10 | 2.967217 |
| 2026-10-11 | 2.967196 |
| 2026-10-12 | 2.970936 |
| 2026-10-13 | 2.974856 |
| 2026-10-14 | 2.968891 |
| 2026-10-15 | 2.968155 |
| 2026-10-16 | 2.985684 |
| 2026-10-17 | 2.990213 |
| 2026-10-18 | 2.989653 |
| 2026-10-19 | 2.983509 |
| 2026-10-20 | 2.97661 |
| 2026-10-21 | 2.978486 |
| 2026-10-22 | 2.971292 |
| 2026-10-23 | 2.966732 |
| 2026-10-24 | 2.964723 |
| 2026-10-25 | 2.965541 |
| 2026-10-26 | 2.95748 |
| 2026-10-27 | 2.95311 |
| 2026-10-28 | 2.946372 |
| 2026-10-29 | 2.943918 |
High
3.2562
Low
2.7657
Average
2.9972
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ISK/AMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=AMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=AMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=AMD").json()Replace YOUR_API_KEY with the key from your dashboard.
ISK/AMD API questions
How do I get the ISK/AMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=AMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ISK/AMD rate in rates.AMD.
How far back does ISK/AMD historical data go?
Daily ISK/AMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ISK/AMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.