ISK to ALL exchange rate API
Iceland Krona to Lek · quoted 2026-10-29
0.66903
▲ +1.42% over 2Y
1 ISK = 0.66903 ALL · 1 ALL = 1.4947 ISK · Get this rate via the API
1 ISK buys 0.66903 ALL as of 2026-10-29, so 1 ALL buys 1.4947 ISK. Over the last 2 years, ISK/ALL traded between 0.64786 and 0.69963, averaged 0.66982 and rose 1.42%. The API holds daily ISK/ALL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ISK/ALL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ISK/ALL over 2Y: show the values
| Date | ALL |
|---|---|
| 2024-10-29 | 0.659634 |
| 2024-10-30 | 0.662433 |
| 2024-10-31 | 0.662507 |
| 2024-11-01 | 0.659859 |
| 2024-11-02 | 0.658776 |
| 2024-11-03 | 0.659735 |
| 2024-11-04 | 0.663698 |
| 2024-11-05 | 0.661041 |
| 2024-11-06 | 0.652832 |
| 2024-11-07 | 0.664374 |
| 2024-11-08 | 0.65992 |
| 2024-11-09 | 0.659658 |
| 2024-11-10 | 0.660328 |
| 2024-11-11 | 0.657985 |
| 2024-11-12 | 0.65946 |
| 2024-11-13 | 0.662697 |
| 2024-11-14 | 0.667101 |
| 2024-11-15 | 0.67626 |
| 2024-11-16 | 0.6751 |
| 2024-11-17 | 0.676843 |
| 2024-11-18 | 0.681341 |
| 2024-11-19 | 0.674809 |
| 2024-11-20 | 0.672541 |
| 2024-11-21 | 0.670439 |
| 2024-11-22 | 0.667635 |
| 2024-11-23 | 0.670244 |
| 2024-11-24 | 0.674651 |
| 2024-11-25 | 0.679655 |
| 2024-11-26 | 0.680554 |
| 2024-11-27 | 0.682805 |
| 2024-11-28 | 0.677489 |
| 2024-11-29 | 0.675464 |
| 2024-11-30 | 0.679076 |
| 2024-12-01 | 0.676504 |
| 2024-12-02 | 0.669156 |
| 2024-12-03 | 0.670534 |
| 2024-12-04 | 0.674616 |
| 2024-12-05 | 0.674199 |
| 2024-12-06 | 0.676176 |
| 2024-12-07 | 0.677368 |
| 2024-12-08 | 0.676018 |
| 2024-12-09 | 0.672674 |
| 2024-12-10 | 0.670869 |
| 2024-12-11 | 0.670495 |
| 2024-12-12 | 0.669049 |
| 2024-12-13 | 0.671093 |
| 2024-12-14 | 0.67355 |
| 2024-12-15 | 0.674415 |
| 2024-12-16 | 0.673792 |
| 2024-12-17 | 0.674967 |
| 2024-12-18 | 0.678882 |
| 2024-12-19 | 0.669657 |
| 2024-12-20 | 0.668774 |
| 2024-12-21 | 0.671969 |
| 2024-12-22 | 0.67606 |
| 2024-12-23 | 0.665185 |
| 2024-12-24 | 0.668012 |
| 2024-12-25 | 0.666516 |
| 2024-12-26 | 0.67027 |
| 2024-12-27 | 0.676342 |
| 2024-12-28 | 0.681867 |
| 2024-12-29 | 0.677318 |
| 2024-12-30 | 0.678958 |
| 2024-12-31 | 0.677214 |
| 2025-01-01 | 0.668172 |
| 2025-01-02 | 0.672002 |
| 2025-01-03 | 0.669517 |
| 2025-01-04 | 0.675275 |
| 2025-01-05 | 0.679256 |
| 2025-01-06 | 0.677827 |
| 2025-01-07 | 0.670043 |
| 2025-01-08 | 0.67268 |
| 2025-01-09 | 0.67702 |
| 2025-01-10 | 0.675992 |
| 2025-01-11 | 0.673527 |
| 2025-01-12 | 0.678202 |
| 2025-01-13 | 0.675602 |
| 2025-01-14 | 0.677688 |
| 2025-01-15 | 0.679871 |
| 2025-01-16 | 0.675867 |
| 2025-01-17 | 0.677226 |
| 2025-01-18 | 0.675218 |
| 2025-01-19 | 0.678092 |
| 2025-01-20 | 0.676826 |
| 2025-01-21 | 0.67381 |
| 2025-01-22 | 0.675252 |
| 2025-01-23 | 0.673296 |
| 2025-01-24 | 0.675574 |
| 2025-01-25 | 0.675536 |
| 2025-01-26 | 0.673722 |
| 2025-01-27 | 0.674781 |
| 2025-01-28 | 0.672238 |
| 2025-01-29 | 0.677351 |
| 2025-01-30 | 0.680714 |
| 2025-01-31 | 0.681379 |
| 2025-02-01 | 0.678208 |
| 2025-02-02 | 0.680317 |
| 2025-02-03 | 0.677087 |
| 2025-02-04 | 0.679177 |
| 2025-02-05 | 0.679942 |
| 2025-02-06 | 0.674138 |
| 2025-02-07 | 0.674334 |
| 2025-02-08 | 0.67328 |
| 2025-02-09 | 0.672482 |
| 2025-02-10 | 0.673347 |
| 2025-02-11 | 0.676516 |
| 2025-02-12 | 0.678893 |
| 2025-02-13 | 0.674824 |
| 2025-02-14 | 0.674495 |
| 2025-02-15 | 0.678491 |
| 2025-02-16 | 0.678269 |
| 2025-02-17 | 0.672839 |
| 2025-02-18 | 0.673502 |
| 2025-02-19 | 0.676047 |
| 2025-02-20 | 0.680723 |
| 2025-02-21 | 0.679016 |
| 2025-02-22 | 0.677994 |
| 2025-02-23 | 0.67701 |
| 2025-02-24 | 0.681197 |
| 2025-02-25 | 0.68121 |
| 2025-02-26 | 0.681336 |
| 2025-02-27 | 0.681214 |
| 2025-02-28 | 0.681302 |
| 2025-03-01 | 0.678321 |
| 2025-03-02 | 0.680821 |
| 2025-03-03 | 0.684393 |
| 2025-03-04 | 0.681428 |
| 2025-03-05 | 0.682319 |
| 2025-03-06 | 0.673977 |
| 2025-03-07 | 0.676861 |
| 2025-03-08 | 0.675018 |
| 2025-03-09 | 0.675264 |
| 2025-03-10 | 0.674022 |
| 2025-03-11 | 0.680034 |
| 2025-03-12 | 0.678585 |
| 2025-03-13 | 0.677197 |
| 2025-03-14 | 0.683582 |
| 2025-03-15 | 0.679285 |
| 2025-03-16 | 0.679576 |
| 2025-03-17 | 0.681902 |
| 2025-03-18 | 0.682458 |
| 2025-03-19 | 0.680466 |
| 2025-03-20 | 0.683112 |
| 2025-03-21 | 0.684517 |
| 2025-03-22 | 0.684434 |
| 2025-03-23 | 0.681885 |
| 2025-03-25 | 0.685463 |
| 2025-03-26 | 0.687905 |
| 2025-03-27 | 0.696355 |
| 2025-03-28 | 0.699634 |
| 2025-03-29 | 0.696964 |
| 2025-03-30 | 0.696395 |
| 2025-03-31 | 0.694701 |
| 2025-04-01 | 0.688377 |
| 2025-04-02 | 0.690292 |
| 2025-04-03 | 0.697198 |
| 2025-04-04 | 0.686355 |
| 2025-04-05 | 0.683095 |
| 2025-04-06 | 0.681192 |
| 2025-04-07 | 0.682494 |
| 2025-04-08 | 0.682513 |
| 2025-04-09 | 0.681358 |
| 2025-04-10 | 0.689856 |
| 2025-04-11 | 0.686579 |
| 2025-04-12 | 0.685557 |
| 2025-04-13 | 0.685471 |
| 2025-04-14 | 0.688345 |
| 2025-04-15 | 0.684529 |
| 2025-04-16 | 0.686292 |
| 2025-04-17 | 0.684563 |
| 2025-04-18 | 0.683157 |
| 2025-04-19 | 0.681738 |
| 2025-04-20 | 0.678339 |
| 2025-04-21 | 0.686336 |
| 2025-04-22 | 0.688845 |
| 2025-04-23 | 0.680859 |
| 2025-04-24 | 0.682784 |
| 2025-04-25 | 0.681489 |
| 2025-04-26 | 0.680777 |
| 2025-04-27 | 0.681069 |
| 2025-04-28 | 0.678552 |
| 2025-04-29 | 0.675751 |
| 2025-04-30 | 0.677288 |
| 2025-05-01 | 0.675426 |
| 2025-05-02 | 0.67402 |
| 2025-05-03 | 0.673416 |
| 2025-05-04 | 0.675088 |
| 2025-05-05 | 0.673772 |
| 2025-05-06 | 0.668323 |
| 2025-05-08 | 0.668636 |
| 2025-05-09 | 0.670541 |
| 2025-05-10 | 0.669403 |
| 2025-05-11 | 0.669628 |
| 2025-05-12 | 0.662002 |
| 2025-05-13 | 0.669621 |
| 2025-05-14 | 0.679046 |
| 2025-05-15 | 0.679367 |
| 2025-05-17 | 0.671281 |
| 2025-05-18 | 0.671571 |
| 2025-05-19 | 0.679025 |
| 2025-05-20 | 0.672316 |
| 2025-05-21 | 0.679534 |
| 2025-05-22 | 0.676646 |
| 2025-05-23 | 0.675312 |
| 2025-05-24 | 0.678699 |
| 2025-05-25 | 0.678693 |
| 2025-05-26 | 0.681368 |
| 2025-05-27 | 0.679528 |
| 2025-05-28 | 0.681777 |
| 2025-05-29 | 0.682877 |
| 2025-05-30 | 0.681535 |
| 2025-05-31 | 0.681813 |
| 2025-06-01 | 0.682293 |
| 2025-06-02 | 0.685398 |
| 2025-06-03 | 0.677891 |
| 2025-06-04 | 0.67951 |
| 2025-06-05 | 0.677436 |
| 2025-06-06 | 0.678321 |
| 2025-06-07 | 0.679146 |
| 2025-06-08 | 0.68254 |
| 2025-06-09 | 0.680174 |
| 2025-06-10 | 0.684541 |
| 2025-06-11 | 0.684522 |
| 2025-06-12 | 0.687156 |
| 2025-06-13 | 0.678803 |
| 2025-06-14 | 0.681208 |
| 2025-06-15 | 0.687049 |
| 2025-06-16 | 0.683717 |
| 2025-06-17 | 0.683446 |
| 2025-06-18 | 0.682784 |
| 2025-06-19 | 0.686491 |
| 2025-06-20 | 0.688104 |
| 2025-06-21 | 0.685416 |
| 2025-06-22 | 0.685442 |
| 2025-06-23 | 0.682694 |
| 2025-06-24 | 0.691501 |
| 2025-06-25 | 0.6892 |
| 2025-06-26 | 0.691226 |
| 2025-06-27 | 0.69125 |
| 2025-06-28 | 0.691228 |
| 2025-06-29 | 0.690951 |
| 2025-06-30 | 0.690128 |
| 2025-07-01 | 0.692233 |
| 2025-07-02 | 0.682624 |
| 2025-07-03 | 0.686571 |
| 2025-07-04 | 0.687681 |
| 2025-07-05 | 0.687669 |
| 2025-07-06 | 0.687852 |
| 2025-07-07 | 0.684862 |
| 2025-07-08 | 0.685138 |
| 2025-07-09 | 0.680071 |
| 2025-07-10 | 0.682521 |
| 2025-07-11 | 0.686547 |
| 2025-07-12 | 0.68723 |
| 2025-07-13 | 0.68631 |
| 2025-07-14 | 0.687077 |
| 2025-07-15 | 0.686552 |
| 2025-07-16 | 0.686746 |
| 2025-07-17 | 0.686347 |
| 2025-07-18 | 0.688823 |
| 2025-07-19 | 0.68503 |
| 2025-07-20 | 0.686993 |
| 2025-07-21 | 0.68764 |
| 2025-07-22 | 0.685528 |
| 2025-07-23 | 0.685198 |
| 2025-07-24 | 0.686624 |
| 2025-07-25 | 0.684569 |
| 2025-07-26 | 0.685073 |
| 2025-07-27 | 0.685335 |
| 2025-07-28 | 0.680273 |
| 2025-07-29 | 0.681265 |
| 2025-07-30 | 0.683303 |
| 2025-07-31 | 0.686621 |
| 2025-08-01 | 0.681085 |
| 2025-08-02 | 0.681643 |
| 2025-08-03 | 0.682512 |
| 2025-08-04 | 0.679986 |
| 2025-08-05 | 0.682154 |
| 2025-08-06 | 0.683549 |
| 2025-08-07 | 0.679934 |
| 2025-08-08 | 0.678882 |
| 2025-08-09 | 0.680008 |
| 2025-08-10 | 0.679913 |
| 2025-08-11 | 0.678155 |
| 2025-08-12 | 0.679033 |
| 2025-08-13 | 0.680956 |
| 2025-08-14 | 0.679243 |
| 2025-08-15 | 0.680911 |
| 2025-08-16 | 0.678857 |
| 2025-08-17 | 0.680412 |
| 2025-08-18 | 0.677657 |
| 2025-08-19 | 0.679468 |
| 2025-08-20 | 0.677998 |
| 2025-08-21 | 0.676928 |
| 2025-08-22 | 0.677197 |
| 2025-08-23 | 0.679397 |
| 2025-08-24 | 0.679392 |
| 2025-08-25 | 0.677013 |
| 2025-08-26 | 0.680249 |
| 2025-08-27 | 0.67868 |
| 2025-08-28 | 0.683761 |
| 2025-08-29 | 0.682565 |
| 2025-08-30 | 0.685413 |
| 2025-08-31 | 0.682882 |
| 2025-09-01 | 0.684044 |
| 2025-09-02 | 0.680938 |
| 2025-09-03 | 0.681966 |
| 2025-09-04 | 0.678333 |
| 2025-09-05 | 0.681361 |
| 2025-09-06 | 0.680339 |
| 2025-09-07 | 0.680102 |
| 2025-09-08 | 0.677851 |
| 2025-09-09 | 0.676039 |
| 2025-09-10 | 0.679582 |
| 2025-09-11 | 0.6793 |
| 2025-09-13 | 0.678004 |
| 2025-09-14 | 0.677548 |
| 2025-09-15 | 0.678031 |
| 2025-09-16 | 0.679794 |
| 2025-09-17 | 0.677585 |
| 2025-09-18 | 0.674685 |
| 2025-09-19 | 0.674461 |
| 2025-09-20 | 0.677461 |
| 2025-09-21 | 0.678056 |
| 2025-09-22 | 0.680943 |
| 2025-09-23 | 0.679862 |
| 2025-09-24 | 0.678073 |
| 2025-09-25 | 0.678556 |
| 2025-09-26 | 0.682031 |
| 2025-09-27 | 0.683355 |
| 2025-09-28 | 0.683216 |
| 2025-09-29 | 0.683252 |
| 2025-09-30 | 0.681404 |
| 2025-10-01 | 0.677642 |
| 2025-10-02 | 0.681836 |
| 2025-10-03 | 0.681073 |
| 2025-10-04 | 0.681705 |
| 2025-10-05 | 0.681626 |
| 2025-10-06 | 0.679058 |
| 2025-10-07 | 0.681159 |
| 2025-10-08 | 0.683053 |
| 2025-10-09 | 0.680981 |
| 2025-10-10 | 0.682959 |
| 2025-10-11 | 0.683185 |
| 2025-10-12 | 0.6824 |
| 2025-10-13 | 0.679872 |
| 2025-10-14 | 0.681967 |
| 2025-10-15 | 0.682818 |
| 2025-10-16 | 0.682642 |
| 2025-10-17 | 0.680065 |
| 2025-10-18 | 0.681675 |
| 2025-10-19 | 0.681509 |
| 2025-10-20 | 0.681846 |
| 2025-10-21 | 0.679711 |
| 2025-10-22 | 0.67976 |
| 2025-10-23 | 0.679691 |
| 2025-10-24 | 0.67847 |
| 2025-10-25 | 0.674997 |
| 2025-10-26 | 0.675026 |
| 2025-10-27 | 0.676822 |
| 2025-10-28 | 0.674866 |
| 2025-10-29 | 0.674476 |
| 2025-10-30 | 0.668927 |
| 2025-10-31 | 0.66819 |
| 2025-11-01 | 0.668108 |
| 2025-11-02 | 0.668099 |
| 2025-11-03 | 0.662984 |
| 2025-11-04 | 0.662555 |
| 2025-11-05 | 0.657322 |
| 2025-11-06 | 0.663061 |
| 2025-11-07 | 0.662512 |
| 2025-11-08 | 0.659701 |
| 2025-11-09 | 0.659399 |
| 2025-11-10 | 0.659766 |
| 2025-11-11 | 0.660607 |
| 2025-11-12 | 0.65769 |
| 2025-11-13 | 0.65893 |
| 2025-11-14 | 0.656699 |
| 2025-11-15 | 0.655665 |
| 2025-11-16 | 0.655803 |
| 2025-11-17 | 0.654812 |
| 2025-11-18 | 0.656134 |
| 2025-11-19 | 0.657742 |
| 2025-11-20 | 0.656961 |
| 2025-11-21 | 0.655274 |
| 2025-11-22 | 0.657136 |
| 2025-11-23 | 0.657168 |
| 2025-11-24 | 0.657697 |
| 2025-11-25 | 0.660543 |
| 2025-11-26 | 0.658733 |
| 2025-11-27 | 0.654484 |
| 2025-11-28 | 0.650899 |
| 2025-11-29 | 0.651054 |
| 2025-11-30 | 0.651026 |
| 2025-12-01 | 0.653821 |
| 2025-12-02 | 0.650734 |
| 2025-12-03 | 0.650391 |
| 2025-12-04 | 0.64817 |
| 2025-12-05 | 0.647957 |
| 2025-12-06 | 0.64786 |
| 2025-12-07 | 0.647972 |
| 2025-12-08 | 0.649449 |
| 2025-12-09 | 0.648511 |
| 2025-12-11 | 0.652327 |
| 2025-12-12 | 0.650979 |
| 2025-12-13 | 0.651136 |
| 2025-12-14 | 0.651116 |
| 2025-12-15 | 0.652502 |
| 2025-12-16 | 0.653978 |
| 2025-12-17 | 0.649514 |
| 2025-12-18 | 0.6523 |
| 2025-12-19 | 0.654237 |
| 2025-12-20 | 0.656099 |
| 2025-12-21 | 0.656055 |
| 2025-12-22 | 0.655449 |
| 2025-12-23 | 0.653688 |
| 2025-12-24 | 0.652098 |
| 2025-12-25 | 0.651399 |
| 2025-12-26 | 0.651891 |
| 2025-12-27 | 0.650425 |
| 2025-12-28 | 0.650303 |
| 2025-12-29 | 0.650394 |
| 2025-12-30 | 0.654492 |
| 2025-12-31 | 0.657085 |
| 2026-01-01 | 0.657012 |
| 2026-01-02 | 0.654831 |
| 2026-01-03 | 0.655405 |
| 2026-01-04 | 0.655266 |
| 2026-01-05 | 0.652746 |
| 2026-01-06 | 0.656119 |
| 2026-01-07 | 0.655625 |
| 2026-01-08 | 0.655701 |
| 2026-01-09 | 0.654355 |
| 2026-01-10 | 0.655957 |
| 2026-01-11 | 0.655344 |
| 2026-01-12 | 0.658432 |
| 2026-01-13 | 0.658003 |
| 2026-01-14 | 0.65982 |
| 2026-01-15 | 0.659137 |
| 2026-01-16 | 0.660782 |
| 2026-01-17 | 0.65969 |
| 2026-01-18 | 0.659835 |
| 2026-01-19 | 0.661862 |
| 2026-01-20 | 0.664885 |
| 2026-01-21 | 0.660441 |
| 2026-01-22 | 0.661491 |
| 2026-01-23 | 0.660349 |
| 2026-01-24 | 0.661659 |
| 2026-01-25 | 0.661818 |
| 2026-01-26 | 0.663697 |
| 2026-01-27 | 0.668278 |
| 2026-01-28 | 0.666238 |
| 2026-01-29 | 0.668864 |
| 2026-01-30 | 0.666576 |
| 2026-01-31 | 0.666144 |
| 2026-02-01 | 0.666143 |
| 2026-02-02 | 0.665559 |
| 2026-02-03 | 0.666019 |
| 2026-02-04 | 0.666236 |
| 2026-02-05 | 0.667218 |
| 2026-02-06 | 0.66497 |
| 2026-02-07 | 0.665043 |
| 2026-02-08 | 0.664859 |
| 2026-02-09 | 0.66907 |
| 2026-02-10 | 0.663731 |
| 2026-02-11 | 0.66462 |
| 2026-02-12 | 0.663963 |
| 2026-02-13 | 0.664403 |
| 2026-02-14 | 0.665286 |
| 2026-02-15 | 0.665192 |
| 2026-02-16 | 0.664412 |
| 2026-02-17 | 0.663632 |
| 2026-02-18 | 0.664241 |
| 2026-02-19 | 0.662402 |
| 2026-02-20 | 0.664998 |
| 2026-02-21 | 0.664692 |
| 2026-02-22 | 0.664765 |
| 2026-02-23 | 0.664466 |
| 2026-02-24 | 0.665312 |
| 2026-02-25 | 0.670382 |
| 2026-02-26 | 0.672449 |
| 2026-02-27 | 0.671562 |
| 2026-02-28 | 0.670851 |
| 2026-03-01 | 0.670962 |
| 2026-03-02 | 0.662955 |
| 2026-03-03 | 0.662833 |
| 2026-03-04 | 0.668185 |
| 2026-03-05 | 0.663874 |
| 2026-03-06 | 0.660329 |
| 2026-03-07 | 0.662342 |
| 2026-03-08 | 0.661902 |
| 2026-03-09 | 0.661141 |
| 2026-03-10 | 0.664485 |
| 2026-03-11 | 0.66036 |
| 2026-03-12 | 0.665841 |
| 2026-03-13 | 0.664596 |
| 2026-03-14 | 0.665431 |
| 2026-03-15 | 0.665709 |
| 2026-03-16 | 0.671855 |
| 2026-03-17 | 0.673864 |
| 2026-03-18 | 0.66673 |
| 2026-03-19 | 0.668365 |
| 2026-03-20 | 0.667401 |
| 2026-03-21 | 0.668723 |
| 2026-03-22 | 0.668531 |
| 2026-03-23 | 0.670853 |
| 2026-03-24 | 0.669127 |
| 2026-03-25 | 0.66807 |
| 2026-03-26 | 0.667361 |
| 2026-03-27 | 0.667187 |
| 2026-03-28 | 0.668281 |
| 2026-03-29 | 0.66816 |
| 2026-03-30 | 0.667756 |
| 2026-03-31 | 0.670665 |
| 2026-04-01 | 0.668625 |
| 2026-04-02 | 0.662511 |
| 2026-04-03 | 0.663138 |
| 2026-04-04 | 0.663264 |
| 2026-04-05 | 0.663595 |
| 2026-04-06 | 0.663321 |
| 2026-04-07 | 0.668439 |
| 2026-04-08 | 0.672921 |
| 2026-04-09 | 0.67099 |
| 2026-04-10 | 0.669525 |
| 2026-04-11 | 0.669652 |
| 2026-04-12 | 0.668013 |
| 2026-04-13 | 0.665994 |
| 2026-04-14 | 0.671251 |
| 2026-04-15 | 0.66363 |
| 2026-04-16 | 0.661918 |
| 2026-04-17 | 0.664986 |
| 2026-04-18 | 0.661945 |
| 2026-04-19 | 0.665823 |
| 2026-04-20 | 0.668574 |
| 2026-04-21 | 0.66415 |
| 2026-04-22 | 0.663726 |
| 2026-04-23 | 0.663008 |
| 2026-04-24 | 0.664621 |
| 2026-04-25 | 0.663667 |
| 2026-04-26 | 0.663667 |
| 2026-04-27 | 0.665987 |
| 2026-04-28 | 0.664745 |
| 2026-04-29 | 0.664779 |
| 2026-04-30 | 0.665143 |
| 2026-05-01 | 0.664571 |
| 2026-05-02 | 0.663923 |
| 2026-05-03 | 0.663923 |
| 2026-05-04 | 0.663622 |
| 2026-05-05 | 0.668154 |
| 2026-05-06 | 0.668466 |
| 2026-05-07 | 0.666054 |
| 2026-05-08 | 0.665588 |
| 2026-05-09 | 0.663471 |
| 2026-05-10 | 0.66288 |
| 2026-05-11 | 0.661706 |
| 2026-05-12 | 0.661781 |
| 2026-05-14 | 0.664518 |
| 2026-05-15 | 0.663478 |
| 2026-05-16 | 0.664003 |
| 2026-05-17 | 0.664167 |
| 2026-05-18 | 0.66755 |
| 2026-05-19 | 0.665034 |
| 2026-05-20 | 0.665285 |
| 2026-05-21 | 0.664033 |
| 2026-05-23 | 0.664557 |
| 2026-05-24 | 0.664528 |
| 2026-05-25 | 0.666685 |
| 2026-05-26 | 0.664801 |
| 2026-05-27 | 0.665061 |
| 2026-05-28 | 0.667093 |
| 2026-05-29 | 0.665614 |
| 2026-05-30 | 0.665827 |
| 2026-05-31 | 0.665245 |
| 2026-06-01 | 0.662909 |
| 2026-06-02 | 0.665441 |
| 2026-06-03 | 0.664236 |
| 2026-06-04 | 0.666166 |
| 2026-06-05 | 0.663763 |
| 2026-06-06 | 0.661831 |
| 2026-06-09 | 0.66516 |
| 2026-06-10 | 0.663137 |
| 2026-06-11 | 0.660137 |
| 2026-06-12 | 0.659662 |
| 2026-06-13 | 0.658154 |
| 2026-06-14 | 0.658138 |
| 2026-06-15 | 0.657774 |
| 2026-06-16 | 0.657124 |
| 2026-06-17 | 0.656045 |
| 2026-06-18 | 0.650511 |
| 2026-06-19 | 0.657444 |
| 2026-06-20 | 0.65574 |
| 2026-06-21 | 0.655769 |
| 2026-06-22 | 0.655177 |
| 2026-06-23 | 0.652387 |
| 2026-06-24 | 0.653252 |
| 2026-06-25 | 0.653888 |
| 2026-06-26 | 0.65574 |
| 2026-06-27 | 0.653268 |
| 2026-06-28 | 0.652703 |
| 2026-06-29 | 0.654463 |
| 2026-06-30 | 0.652633 |
| 2026-07-01 | 0.652028 |
| 2026-07-02 | 0.654252 |
| 2026-07-03 | 0.653855 |
| 2026-07-04 | 0.651641 |
| 2026-07-05 | 0.651663 |
| 2026-07-06 | 0.649795 |
| 2026-07-07 | 0.653529 |
| 2026-07-08 | 0.65409 |
| 2026-07-09 | 0.655346 |
| 2026-07-10 | 0.652824 |
| 2026-07-11 | 0.653711 |
| 2026-07-12 | 0.653793 |
| 2026-07-13 | 0.655052 |
| 2026-07-14 | 0.655046 |
| 2026-07-15 | 0.65205 |
| 2026-07-16 | 0.655862 |
| 2026-07-17 | 0.652312 |
| 2026-07-18 | 0.653966 |
| 2026-07-19 | 0.653942 |
| 2026-07-20 | 0.654389 |
| 2026-07-21 | 0.655618 |
| 2026-07-22 | 0.654353 |
| 2026-07-23 | 0.652114 |
| 2026-07-24 | 0.654148 |
| 2026-07-25 | 0.654327 |
| 2026-07-26 | 0.654785 |
| 2026-07-27 | 0.656696 |
| 2026-07-28 | 0.657885 |
| 2026-07-29 | 0.656016 |
| 2026-07-30 | 0.661287 |
| 2026-07-31 | 0.655496 |
| 2026-08-01 | 0.658778 |
| 2026-08-02 | 0.658766 |
| 2026-08-03 | 0.658697 |
| 2026-08-04 | 0.657872 |
| 2026-08-05 | 0.65926 |
| 2026-08-06 | 0.655437 |
| 2026-08-07 | 0.654118 |
| 2026-08-08 | 0.653839 |
| 2026-08-09 | 0.653715 |
| 2026-08-10 | 0.65536 |
| 2026-08-11 | 0.653921 |
| 2026-08-12 | 0.656465 |
| 2026-08-13 | 0.653508 |
| 2026-08-14 | 0.655387 |
| 2026-08-15 | 0.652799 |
| 2026-08-16 | 0.652838 |
| 2026-08-17 | 0.653717 |
| 2026-08-18 | 0.652352 |
| 2026-08-20 | 0.65269 |
| 2026-08-21 | 0.654805 |
| 2026-08-22 | 0.653471 |
| 2026-08-23 | 0.653501 |
| 2026-08-24 | 0.65471 |
| 2026-08-25 | 0.654329 |
| 2026-08-26 | 0.654121 |
| 2026-08-27 | 0.656448 |
| 2026-08-28 | 0.655503 |
| 2026-08-29 | 0.655589 |
| 2026-08-30 | 0.655653 |
| 2026-08-31 | 0.655006 |
| 2026-09-01 | 0.655555 |
| 2026-09-02 | 0.65631 |
| 2026-09-03 | 0.656649 |
| 2026-09-04 | 0.654158 |
| 2026-09-05 | 0.654537 |
| 2026-09-06 | 0.654311 |
| 2026-09-07 | 0.654726 |
| 2026-09-08 | 0.655847 |
| 2026-09-09 | 0.657249 |
| 2026-09-10 | 0.656372 |
| 2026-09-11 | 0.658636 |
| 2026-09-12 | 0.658315 |
| 2026-09-13 | 0.657973 |
| 2026-09-14 | 0.654388 |
| 2026-09-15 | 0.655614 |
| 2026-09-16 | 0.656019 |
| 2026-09-17 | 0.65289 |
| 2026-09-18 | 0.657305 |
| 2026-09-19 | 0.657438 |
| 2026-09-20 | 0.657481 |
| 2026-09-21 | 0.660359 |
| 2026-09-22 | 0.660567 |
| 2026-09-23 | 0.661576 |
| 2026-09-24 | 0.66231 |
| 2026-09-25 | 0.672038 |
| 2026-09-26 | 0.671217 |
| 2026-09-27 | 0.671379 |
| 2026-09-28 | 0.670858 |
| 2026-09-30 | 0.673433 |
| 2026-10-02 | 0.670304 |
| 2026-10-03 | 0.670124 |
| 2026-10-05 | 0.668614 |
| 2026-10-06 | 0.67371 |
| 2026-10-07 | 0.666973 |
| 2026-10-08 | 0.669751 |
| 2026-10-09 | 0.669436 |
| 2026-10-10 | 0.670398 |
| 2026-10-11 | 0.670404 |
| 2026-10-12 | 0.670668 |
| 2026-10-13 | 0.672967 |
| 2026-10-14 | 0.669561 |
| 2026-10-15 | 0.671337 |
| 2026-10-16 | 0.672909 |
| 2026-10-17 | 0.669415 |
| 2026-10-18 | 0.669407 |
| 2026-10-19 | 0.66734 |
| 2026-10-20 | 0.664811 |
| 2026-10-21 | 0.666765 |
| 2026-10-22 | 0.664658 |
| 2026-10-23 | 0.664808 |
| 2026-10-24 | 0.665789 |
| 2026-10-25 | 0.665396 |
| 2026-10-26 | 0.664515 |
| 2026-10-27 | 0.664186 |
| 2026-10-28 | 0.66878 |
| 2026-10-29 | 0.669031 |
High
0.69963
Low
0.64786
Average
0.66982
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ISK/ALL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=ALL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=ALL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=ALL").json()Replace YOUR_API_KEY with the key from your dashboard.
ISK/ALL API questions
How do I get the ISK/ALL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=ALL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ISK/ALL rate in rates.ALL.
How far back does ISK/ALL historical data go?
Daily ISK/ALL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ISK/ALL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.