ISK to AFN exchange rate API
Iceland Krona to Afghani · quoted 2026-10-29
0.53112
▲ +10.20% over 2Y
1 ISK = 0.53112 AFN · 1 AFN = 1.8828 ISK · Get this rate via the API
1 ISK buys 0.53112 AFN as of 2026-10-29, so 1 AFN buys 1.8828 ISK. Over the last 2 years, ISK/AFN traded between 0.48196 and 0.58317, averaged 0.53056 and rose 10.20%. The API holds daily ISK/AFN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ISK/AFN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ISK/AFN over 2Y: show the values
| Date | AFN |
|---|---|
| 2024-10-29 | 0.481965 |
| 2024-10-30 | 0.491645 |
| 2024-10-31 | 0.49092 |
| 2024-11-01 | 0.489186 |
| 2024-11-02 | 0.486909 |
| 2024-11-03 | 0.48918 |
| 2024-11-04 | 0.490102 |
| 2024-11-05 | 0.48998 |
| 2024-11-06 | 0.483157 |
| 2024-11-07 | 0.495826 |
| 2024-11-08 | 0.494507 |
| 2024-11-09 | 0.490053 |
| 2024-11-10 | 0.489869 |
| 2024-11-11 | 0.488286 |
| 2024-11-12 | 0.487894 |
| 2024-11-13 | 0.488166 |
| 2024-11-14 | 0.489124 |
| 2024-11-15 | 0.493497 |
| 2024-11-16 | 0.494705 |
| 2024-11-17 | 0.494838 |
| 2024-11-18 | 0.497921 |
| 2024-11-19 | 0.495963 |
| 2024-11-20 | 0.495543 |
| 2024-11-21 | 0.492924 |
| 2024-11-22 | 0.487628 |
| 2024-11-23 | 0.488053 |
| 2024-11-24 | 0.487242 |
| 2024-11-25 | 0.492294 |
| 2024-11-26 | 0.493406 |
| 2024-11-27 | 0.49517 |
| 2024-11-28 | 0.494243 |
| 2024-11-29 | 0.492879 |
| 2024-11-30 | 0.495224 |
| 2024-12-01 | 0.495214 |
| 2024-12-02 | 0.489887 |
| 2024-12-03 | 0.490594 |
| 2024-12-04 | 0.491243 |
| 2024-12-05 | 0.493105 |
| 2024-12-06 | 0.500698 |
| 2024-12-07 | 0.49961 |
| 2024-12-08 | 0.500208 |
| 2024-12-09 | 0.498782 |
| 2024-12-10 | 0.498712 |
| 2024-12-11 | 0.497197 |
| 2024-12-12 | 0.498255 |
| 2024-12-13 | 0.502913 |
| 2024-12-14 | 0.504484 |
| 2024-12-15 | 0.504769 |
| 2024-12-16 | 0.506307 |
| 2024-12-17 | 0.507618 |
| 2024-12-18 | 0.508074 |
| 2024-12-19 | 0.503877 |
| 2024-12-20 | 0.503199 |
| 2024-12-21 | 0.504395 |
| 2024-12-22 | 0.50469 |
| 2024-12-23 | 0.502612 |
| 2024-12-24 | 0.502425 |
| 2024-12-25 | 0.50315 |
| 2024-12-26 | 0.502556 |
| 2024-12-27 | 0.504368 |
| 2024-12-28 | 0.507814 |
| 2024-12-29 | 0.505253 |
| 2024-12-30 | 0.510872 |
| 2024-12-31 | 0.50727 |
| 2025-01-01 | 0.506731 |
| 2025-01-02 | 0.505253 |
| 2025-01-03 | 0.503509 |
| 2025-01-04 | 0.504363 |
| 2025-01-05 | 0.504278 |
| 2025-01-06 | 0.507958 |
| 2025-01-07 | 0.503918 |
| 2025-01-08 | 0.503525 |
| 2025-01-09 | 0.506493 |
| 2025-01-10 | 0.504431 |
| 2025-01-11 | 0.503367 |
| 2025-01-12 | 0.512965 |
| 2025-01-13 | 0.50449 |
| 2025-01-14 | 0.511413 |
| 2025-01-15 | 0.515268 |
| 2025-01-16 | 0.521667 |
| 2025-01-17 | 0.521499 |
| 2025-01-18 | 0.518164 |
| 2025-01-19 | 0.520701 |
| 2025-01-20 | 0.520192 |
| 2025-01-21 | 0.521297 |
| 2025-01-22 | 0.530204 |
| 2025-01-23 | 0.535877 |
| 2025-01-24 | 0.537709 |
| 2025-01-25 | 0.543188 |
| 2025-01-26 | 0.551575 |
| 2025-01-27 | 0.545084 |
| 2025-01-28 | 0.540127 |
| 2025-01-29 | 0.544179 |
| 2025-01-30 | 0.543089 |
| 2025-01-31 | 0.540174 |
| 2025-02-01 | 0.533301 |
| 2025-02-02 | 0.532486 |
| 2025-02-03 | 0.536609 |
| 2025-02-04 | 0.530807 |
| 2025-02-05 | 0.529937 |
| 2025-02-06 | 0.525092 |
| 2025-02-07 | 0.524142 |
| 2025-02-08 | 0.52223 |
| 2025-02-09 | 0.521694 |
| 2025-02-10 | 0.521922 |
| 2025-02-11 | 0.522234 |
| 2025-02-12 | 0.524886 |
| 2025-02-13 | 0.520524 |
| 2025-02-14 | 0.521969 |
| 2025-02-15 | 0.523208 |
| 2025-02-16 | 0.523738 |
| 2025-02-17 | 0.522914 |
| 2025-02-18 | 0.522278 |
| 2025-02-19 | 0.525778 |
| 2025-02-20 | 0.528013 |
| 2025-02-21 | 0.529446 |
| 2025-02-22 | 0.530894 |
| 2025-02-23 | 0.531086 |
| 2025-02-24 | 0.533671 |
| 2025-02-25 | 0.532549 |
| 2025-02-26 | 0.526872 |
| 2025-02-27 | 0.528565 |
| 2025-02-28 | 0.524736 |
| 2025-03-01 | 0.524789 |
| 2025-03-02 | 0.52513 |
| 2025-03-03 | 0.527585 |
| 2025-03-04 | 0.530325 |
| 2025-03-05 | 0.53352 |
| 2025-03-06 | 0.536372 |
| 2025-03-07 | 0.535952 |
| 2025-03-08 | 0.536007 |
| 2025-03-09 | 0.532938 |
| 2025-03-10 | 0.533724 |
| 2025-03-11 | 0.536359 |
| 2025-03-12 | 0.530456 |
| 2025-03-13 | 0.525062 |
| 2025-03-14 | 0.529531 |
| 2025-03-15 | 0.524716 |
| 2025-03-16 | 0.524257 |
| 2025-03-17 | 0.526384 |
| 2025-03-18 | 0.529168 |
| 2025-03-19 | 0.52862 |
| 2025-03-20 | 0.532528 |
| 2025-03-21 | 0.532992 |
| 2025-03-22 | 0.530557 |
| 2025-03-23 | 0.528944 |
| 2025-03-25 | 0.53095 |
| 2025-03-26 | 0.531443 |
| 2025-03-27 | 0.535082 |
| 2025-03-28 | 0.537389 |
| 2025-03-29 | 0.540151 |
| 2025-03-30 | 0.540607 |
| 2025-03-31 | 0.534347 |
| 2025-04-01 | 0.5343 |
| 2025-04-02 | 0.539773 |
| 2025-04-03 | 0.548888 |
| 2025-04-04 | 0.547091 |
| 2025-04-05 | 0.540416 |
| 2025-04-06 | 0.542031 |
| 2025-04-07 | 0.539704 |
| 2025-04-08 | 0.540531 |
| 2025-04-09 | 0.544772 |
| 2025-04-10 | 0.552894 |
| 2025-04-11 | 0.564804 |
| 2025-04-12 | 0.558937 |
| 2025-04-13 | 0.568844 |
| 2025-04-14 | 0.569809 |
| 2025-04-15 | 0.564496 |
| 2025-04-16 | 0.567336 |
| 2025-04-17 | 0.56655 |
| 2025-04-18 | 0.56453 |
| 2025-04-19 | 0.5651 |
| 2025-04-20 | 0.563641 |
| 2025-04-21 | 0.569344 |
| 2025-04-22 | 0.570121 |
| 2025-04-23 | 0.565086 |
| 2025-04-24 | 0.562463 |
| 2025-04-25 | 0.555725 |
| 2025-04-26 | 0.561748 |
| 2025-04-27 | 0.556536 |
| 2025-04-28 | 0.555537 |
| 2025-04-29 | 0.553168 |
| 2025-04-30 | 0.553466 |
| 2025-05-01 | 0.549611 |
| 2025-05-02 | 0.55036 |
| 2025-05-03 | 0.552831 |
| 2025-05-04 | 0.550468 |
| 2025-05-05 | 0.54783 |
| 2025-05-06 | 0.546493 |
| 2025-05-08 | 0.546183 |
| 2025-05-09 | 0.542562 |
| 2025-05-10 | 0.543709 |
| 2025-05-11 | 0.538531 |
| 2025-05-12 | 0.532269 |
| 2025-05-13 | 0.531076 |
| 2025-05-14 | 0.54029 |
| 2025-05-15 | 0.544148 |
| 2025-05-17 | 0.539135 |
| 2025-05-18 | 0.536 |
| 2025-05-19 | 0.541502 |
| 2025-05-20 | 0.540752 |
| 2025-05-21 | 0.547253 |
| 2025-05-22 | 0.546781 |
| 2025-05-23 | 0.544451 |
| 2025-05-24 | 0.547906 |
| 2025-05-25 | 0.547932 |
| 2025-05-26 | 0.550611 |
| 2025-05-27 | 0.551533 |
| 2025-05-28 | 0.547182 |
| 2025-05-29 | 0.539435 |
| 2025-05-30 | 0.548323 |
| 2025-05-31 | 0.547977 |
| 2025-06-01 | 0.545542 |
| 2025-06-02 | 0.550786 |
| 2025-06-03 | 0.546801 |
| 2025-06-04 | 0.5478 |
| 2025-06-05 | 0.54997 |
| 2025-06-06 | 0.550224 |
| 2025-06-07 | 0.551501 |
| 2025-06-08 | 0.552769 |
| 2025-06-09 | 0.553287 |
| 2025-06-10 | 0.554996 |
| 2025-06-11 | 0.555683 |
| 2025-06-12 | 0.563043 |
| 2025-06-13 | 0.556735 |
| 2025-06-14 | 0.561384 |
| 2025-06-15 | 0.55979 |
| 2025-06-16 | 0.561829 |
| 2025-06-17 | 0.56251 |
| 2025-06-18 | 0.559381 |
| 2025-06-19 | 0.565923 |
| 2025-06-20 | 0.570858 |
| 2025-06-21 | 0.571939 |
| 2025-06-22 | 0.572026 |
| 2025-06-23 | 0.569426 |
| 2025-06-24 | 0.579032 |
| 2025-06-25 | 0.579082 |
| 2025-06-26 | 0.580887 |
| 2025-06-27 | 0.57987 |
| 2025-06-28 | 0.581615 |
| 2025-06-29 | 0.578838 |
| 2025-06-30 | 0.578543 |
| 2025-07-01 | 0.583171 |
| 2025-07-02 | 0.577099 |
| 2025-07-03 | 0.579494 |
| 2025-07-04 | 0.577196 |
| 2025-07-05 | 0.57786 |
| 2025-07-06 | 0.571876 |
| 2025-07-07 | 0.575191 |
| 2025-07-08 | 0.573429 |
| 2025-07-09 | 0.568502 |
| 2025-07-10 | 0.571879 |
| 2025-07-11 | 0.572716 |
| 2025-07-12 | 0.567271 |
| 2025-07-13 | 0.567534 |
| 2025-07-14 | 0.573607 |
| 2025-07-15 | 0.572162 |
| 2025-07-16 | 0.571112 |
| 2025-07-17 | 0.564279 |
| 2025-07-18 | 0.566774 |
| 2025-07-19 | 0.56337 |
| 2025-07-20 | 0.5645 |
| 2025-07-21 | 0.565799 |
| 2025-07-22 | 0.566911 |
| 2025-07-23 | 0.56962 |
| 2025-07-24 | 0.571613 |
| 2025-07-25 | 0.567639 |
| 2025-07-26 | 0.570691 |
| 2025-07-27 | 0.567153 |
| 2025-07-28 | 0.563237 |
| 2025-07-29 | 0.557341 |
| 2025-07-30 | 0.557693 |
| 2025-07-31 | 0.553917 |
| 2025-08-01 | 0.548331 |
| 2025-08-02 | 0.556831 |
| 2025-08-03 | 0.555103 |
| 2025-08-04 | 0.555845 |
| 2025-08-05 | 0.55601 |
| 2025-08-06 | 0.556439 |
| 2025-08-07 | 0.564976 |
| 2025-08-08 | 0.556864 |
| 2025-08-09 | 0.562762 |
| 2025-08-10 | 0.555773 |
| 2025-08-11 | 0.554606 |
| 2025-08-12 | 0.554691 |
| 2025-08-13 | 0.559109 |
| 2025-08-14 | 0.557356 |
| 2025-08-15 | 0.557457 |
| 2025-08-16 | 0.567533 |
| 2025-08-17 | 0.558326 |
| 2025-08-18 | 0.557797 |
| 2025-08-19 | 0.556655 |
| 2025-08-20 | 0.55808 |
| 2025-08-21 | 0.562138 |
| 2025-08-22 | 0.553547 |
| 2025-08-23 | 0.559637 |
| 2025-08-24 | 0.559188 |
| 2025-08-25 | 0.558101 |
| 2025-08-26 | 0.556793 |
| 2025-08-27 | 0.554915 |
| 2025-08-28 | 0.558868 |
| 2025-08-29 | 0.557893 |
| 2025-08-30 | 0.55868 |
| 2025-08-31 | 0.557906 |
| 2025-09-01 | 0.559276 |
| 2025-09-02 | 0.556655 |
| 2025-09-03 | 0.556088 |
| 2025-09-04 | 0.555145 |
| 2025-09-05 | 0.55974 |
| 2025-09-06 | 0.561602 |
| 2025-09-07 | 0.560808 |
| 2025-09-08 | 0.559612 |
| 2025-09-09 | 0.559988 |
| 2025-09-10 | 0.559093 |
| 2025-09-11 | 0.558493 |
| 2025-09-13 | 0.557374 |
| 2025-09-14 | 0.55876 |
| 2025-09-15 | 0.560152 |
| 2025-09-16 | 0.561466 |
| 2025-09-17 | 0.571888 |
| 2025-09-18 | 0.553664 |
| 2025-09-19 | 0.552401 |
| 2025-09-20 | 0.553747 |
| 2025-09-21 | 0.554097 |
| 2025-09-22 | 0.569218 |
| 2025-09-23 | 0.569041 |
| 2025-09-24 | 0.569203 |
| 2025-09-25 | 0.564466 |
| 2025-09-26 | 0.567141 |
| 2025-09-27 | 0.549095 |
| 2025-09-28 | 0.555447 |
| 2025-09-29 | 0.556014 |
| 2025-09-30 | 0.556138 |
| 2025-10-01 | 0.554741 |
| 2025-10-02 | 0.558057 |
| 2025-10-03 | 0.556493 |
| 2025-10-04 | 0.555289 |
| 2025-10-05 | 0.553971 |
| 2025-10-06 | 0.552921 |
| 2025-10-07 | 0.552147 |
| 2025-10-08 | 0.549138 |
| 2025-10-09 | 0.546724 |
| 2025-10-10 | 0.54573 |
| 2025-10-11 | 0.547393 |
| 2025-10-12 | 0.543788 |
| 2025-10-13 | 0.547235 |
| 2025-10-14 | 0.538732 |
| 2025-10-15 | 0.544116 |
| 2025-10-16 | 0.546181 |
| 2025-10-17 | 0.547208 |
| 2025-10-18 | 0.547698 |
| 2025-10-19 | 0.547475 |
| 2025-10-20 | 0.547393 |
| 2025-10-21 | 0.54482 |
| 2025-10-22 | 0.542593 |
| 2025-10-23 | 0.540971 |
| 2025-10-24 | 0.541315 |
| 2025-10-25 | 0.535794 |
| 2025-10-26 | 0.538277 |
| 2025-10-27 | 0.540175 |
| 2025-10-28 | 0.539916 |
| 2025-10-29 | 0.533306 |
| 2025-10-30 | 0.53508 |
| 2025-10-31 | 0.532696 |
| 2025-11-01 | 0.529497 |
| 2025-11-02 | 0.530409 |
| 2025-11-03 | 0.527023 |
| 2025-11-04 | 0.525889 |
| 2025-11-05 | 0.519653 |
| 2025-11-06 | 0.5242 |
| 2025-11-07 | 0.525687 |
| 2025-11-08 | 0.527944 |
| 2025-11-09 | 0.525052 |
| 2025-11-10 | 0.52438 |
| 2025-11-11 | 0.523927 |
| 2025-11-12 | 0.522967 |
| 2025-11-13 | 0.525295 |
| 2025-11-14 | 0.524639 |
| 2025-11-15 | 0.522724 |
| 2025-11-16 | 0.523271 |
| 2025-11-17 | 0.522182 |
| 2025-11-18 | 0.521598 |
| 2025-11-19 | 0.523575 |
| 2025-11-20 | 0.519788 |
| 2025-11-21 | 0.519553 |
| 2025-11-22 | 0.516803 |
| 2025-11-23 | 0.519247 |
| 2025-11-24 | 0.520291 |
| 2025-11-25 | 0.519193 |
| 2025-11-26 | 0.521572 |
| 2025-11-27 | 0.522024 |
| 2025-11-28 | 0.516123 |
| 2025-11-29 | 0.517053 |
| 2025-11-30 | 0.519167 |
| 2025-12-01 | 0.52074 |
| 2025-12-02 | 0.518789 |
| 2025-12-03 | 0.519986 |
| 2025-12-04 | 0.518782 |
| 2025-12-05 | 0.513826 |
| 2025-12-06 | 0.520365 |
| 2025-12-07 | 0.516423 |
| 2025-12-08 | 0.512887 |
| 2025-12-09 | 0.517005 |
| 2025-12-11 | 0.520029 |
| 2025-12-12 | 0.522473 |
| 2025-12-13 | 0.523086 |
| 2025-12-14 | 0.523708 |
| 2025-12-15 | 0.524205 |
| 2025-12-16 | 0.526428 |
| 2025-12-17 | 0.525266 |
| 2025-12-18 | 0.524996 |
| 2025-12-19 | 0.527392 |
| 2025-12-20 | 0.527323 |
| 2025-12-21 | 0.527562 |
| 2025-12-22 | 0.526938 |
| 2025-12-23 | 0.525837 |
| 2025-12-24 | 0.519543 |
| 2025-12-25 | 0.520241 |
| 2025-12-26 | 0.522144 |
| 2025-12-27 | 0.526973 |
| 2025-12-28 | 0.526686 |
| 2025-12-29 | 0.522137 |
| 2025-12-30 | 0.523507 |
| 2025-12-31 | 0.523432 |
| 2026-01-01 | 0.522504 |
| 2026-01-02 | 0.521358 |
| 2026-01-03 | 0.527307 |
| 2026-01-04 | 0.525327 |
| 2026-01-05 | 0.519552 |
| 2026-01-06 | 0.524191 |
| 2026-01-07 | 0.525148 |
| 2026-01-08 | 0.523351 |
| 2026-01-09 | 0.521244 |
| 2026-01-10 | 0.5218 |
| 2026-01-11 | 0.523072 |
| 2026-01-12 | 0.524267 |
| 2026-01-13 | 0.524845 |
| 2026-01-14 | 0.525769 |
| 2026-01-15 | 0.519912 |
| 2026-01-16 | 0.521886 |
| 2026-01-17 | 0.515742 |
| 2026-01-18 | 0.527505 |
| 2026-01-19 | 0.522173 |
| 2026-01-20 | 0.525321 |
| 2026-01-21 | 0.526401 |
| 2026-01-22 | 0.525387 |
| 2026-01-23 | 0.522571 |
| 2026-01-24 | 0.527303 |
| 2026-01-25 | 0.536011 |
| 2026-01-26 | 0.53459 |
| 2026-01-27 | 0.538175 |
| 2026-01-28 | 0.542943 |
| 2026-01-29 | 0.537696 |
| 2026-01-30 | 0.540589 |
| 2026-01-31 | 0.538821 |
| 2026-02-01 | 0.536551 |
| 2026-02-02 | 0.537694 |
| 2026-02-03 | 0.53607 |
| 2026-02-04 | 0.537358 |
| 2026-02-05 | 0.537117 |
| 2026-02-06 | 0.531617 |
| 2026-02-07 | 0.534534 |
| 2026-02-08 | 0.52639 |
| 2026-02-09 | 0.532763 |
| 2026-02-10 | 0.53242 |
| 2026-02-11 | 0.533289 |
| 2026-02-12 | 0.527486 |
| 2026-02-13 | 0.526996 |
| 2026-02-14 | 0.534088 |
| 2026-02-15 | 0.520039 |
| 2026-02-16 | 0.522851 |
| 2026-02-17 | 0.521454 |
| 2026-02-18 | 0.510937 |
| 2026-02-19 | 0.505351 |
| 2026-02-20 | 0.511641 |
| 2026-02-21 | 0.515421 |
| 2026-02-22 | 0.514219 |
| 2026-02-23 | 0.511902 |
| 2026-02-24 | 0.513069 |
| 2026-02-25 | 0.519788 |
| 2026-02-26 | 0.519115 |
| 2026-02-27 | 0.514056 |
| 2026-02-28 | 0.522644 |
| 2026-03-01 | 0.524884 |
| 2026-03-02 | 0.510753 |
| 2026-03-03 | 0.507615 |
| 2026-03-04 | 0.503425 |
| 2026-03-05 | 0.505386 |
| 2026-03-06 | 0.502461 |
| 2026-03-07 | 0.500015 |
| 2026-03-08 | 0.507634 |
| 2026-03-09 | 0.50237 |
| 2026-03-10 | 0.506844 |
| 2026-03-11 | 0.503703 |
| 2026-03-12 | 0.498915 |
| 2026-03-13 | 0.497017 |
| 2026-03-14 | 0.495003 |
| 2026-03-15 | 0.504352 |
| 2026-03-16 | 0.502875 |
| 2026-03-17 | 0.505822 |
| 2026-03-18 | 0.505108 |
| 2026-03-19 | 0.512509 |
| 2026-03-20 | 0.507881 |
| 2026-03-21 | 0.514547 |
| 2026-03-22 | 0.51634 |
| 2026-03-23 | 0.508391 |
| 2026-03-24 | 0.509122 |
| 2026-03-25 | 0.508446 |
| 2026-03-26 | 0.502992 |
| 2026-03-27 | 0.507865 |
| 2026-03-28 | 0.509007 |
| 2026-03-29 | 0.515218 |
| 2026-03-30 | 0.509366 |
| 2026-03-31 | 0.508728 |
| 2026-04-01 | 0.512096 |
| 2026-04-02 | 0.507259 |
| 2026-04-03 | 0.50833 |
| 2026-04-04 | 0.518307 |
| 2026-04-05 | 0.517854 |
| 2026-04-06 | 0.506801 |
| 2026-04-07 | 0.513352 |
| 2026-04-08 | 0.528684 |
| 2026-04-09 | 0.520782 |
| 2026-04-10 | 0.523071 |
| 2026-04-11 | 0.527897 |
| 2026-04-12 | 0.527897 |
| 2026-04-13 | 0.526275 |
| 2026-04-14 | 0.524863 |
| 2026-04-15 | 0.523555 |
| 2026-04-16 | 0.522919 |
| 2026-04-17 | 0.528427 |
| 2026-04-18 | 0.528416 |
| 2026-04-19 | 0.528416 |
| 2026-04-20 | 0.529747 |
| 2026-04-21 | 0.524436 |
| 2026-04-22 | 0.514033 |
| 2026-04-23 | 0.516388 |
| 2026-04-24 | 0.51311 |
| 2026-04-25 | 0.505504 |
| 2026-04-26 | 0.505504 |
| 2026-04-27 | 0.50727 |
| 2026-04-28 | 0.5057 |
| 2026-04-29 | 0.513564 |
| 2026-04-30 | 0.511962 |
| 2026-05-01 | 0.518102 |
| 2026-05-02 | 0.521683 |
| 2026-05-03 | 0.521683 |
| 2026-05-04 | 0.521449 |
| 2026-05-05 | 0.51743 |
| 2026-05-06 | 0.5201 |
| 2026-05-07 | 0.523837 |
| 2026-05-08 | 0.527528 |
| 2026-05-09 | 0.524548 |
| 2026-05-10 | 0.524548 |
| 2026-05-11 | 0.523615 |
| 2026-05-12 | 0.521317 |
| 2026-05-14 | 0.521539 |
| 2026-05-15 | 0.506055 |
| 2026-05-16 | 0.505571 |
| 2026-05-17 | 0.515297 |
| 2026-05-18 | 0.507688 |
| 2026-05-19 | 0.506521 |
| 2026-05-20 | 0.509743 |
| 2026-05-21 | 0.5084 |
| 2026-05-23 | 0.507274 |
| 2026-05-24 | 0.514687 |
| 2026-05-25 | 0.511127 |
| 2026-05-26 | 0.511459 |
| 2026-05-27 | 0.509051 |
| 2026-05-28 | 0.507645 |
| 2026-05-29 | 0.511295 |
| 2026-05-30 | 0.504297 |
| 2026-05-31 | 0.519666 |
| 2026-06-01 | 0.510268 |
| 2026-06-02 | 0.50641 |
| 2026-06-03 | 0.505417 |
| 2026-06-04 | 0.506121 |
| 2026-06-05 | 0.513374 |
| 2026-06-06 | 0.512484 |
| 2026-06-09 | 0.5054 |
| 2026-06-10 | 0.502421 |
| 2026-06-11 | 0.501926 |
| 2026-06-12 | 0.501779 |
| 2026-06-13 | 0.516799 |
| 2026-06-14 | 0.51629 |
| 2026-06-15 | 0.501967 |
| 2026-06-16 | 0.506524 |
| 2026-06-17 | 0.506591 |
| 2026-06-18 | 0.500899 |
| 2026-06-19 | 0.505231 |
| 2026-06-20 | 0.511654 |
| 2026-06-21 | 0.514182 |
| 2026-06-22 | 0.505543 |
| 2026-06-23 | 0.503074 |
| 2026-06-24 | 0.500756 |
| 2026-06-25 | 0.500185 |
| 2026-06-26 | 0.506524 |
| 2026-06-27 | 0.511132 |
| 2026-06-28 | 0.51111 |
| 2026-06-29 | 0.505256 |
| 2026-06-30 | 0.505969 |
| 2026-07-01 | 0.50571 |
| 2026-07-02 | 0.502626 |
| 2026-07-03 | 0.507939 |
| 2026-07-04 | 0.503976 |
| 2026-07-05 | 0.521692 |
| 2026-07-06 | 0.503995 |
| 2026-07-07 | 0.505807 |
| 2026-07-08 | 0.508838 |
| 2026-07-09 | 0.51074 |
| 2026-07-10 | 0.509406 |
| 2026-07-11 | 0.50674 |
| 2026-07-12 | 0.521673 |
| 2026-07-13 | 0.51519 |
| 2026-07-14 | 0.526852 |
| 2026-07-15 | 0.528 |
| 2026-07-16 | 0.533101 |
| 2026-07-17 | 0.530274 |
| 2026-07-18 | 0.528247 |
| 2026-07-19 | 0.526169 |
| 2026-07-20 | 0.526105 |
| 2026-07-21 | 0.533469 |
| 2026-07-22 | 0.530874 |
| 2026-07-23 | 0.531682 |
| 2026-07-24 | 0.524279 |
| 2026-07-25 | 0.523896 |
| 2026-07-26 | 0.525015 |
| 2026-07-27 | 0.530179 |
| 2026-07-28 | 0.53066 |
| 2026-07-29 | 0.523252 |
| 2026-07-30 | 0.528528 |
| 2026-07-31 | 0.526553 |
| 2026-08-01 | 0.534896 |
| 2026-08-02 | 0.533987 |
| 2026-08-03 | 0.532095 |
| 2026-08-04 | 0.531667 |
| 2026-08-05 | 0.533633 |
| 2026-08-06 | 0.534059 |
| 2026-08-07 | 0.52985 |
| 2026-08-08 | 0.533569 |
| 2026-08-09 | 0.533173 |
| 2026-08-10 | 0.532369 |
| 2026-08-11 | 0.531465 |
| 2026-08-12 | 0.532584 |
| 2026-08-13 | 0.530792 |
| 2026-08-14 | 0.532071 |
| 2026-08-15 | 0.532889 |
| 2026-08-16 | 0.53183 |
| 2026-08-17 | 0.533736 |
| 2026-08-18 | 0.536229 |
| 2026-08-20 | 0.538401 |
| 2026-08-21 | 0.545245 |
| 2026-08-22 | 0.539921 |
| 2026-08-23 | 0.536039 |
| 2026-08-24 | 0.540987 |
| 2026-08-25 | 0.539495 |
| 2026-08-26 | 0.544983 |
| 2026-08-27 | 0.541901 |
| 2026-08-28 | 0.545426 |
| 2026-08-29 | 0.539636 |
| 2026-08-30 | 0.536749 |
| 2026-08-31 | 0.538599 |
| 2026-09-01 | 0.543236 |
| 2026-09-02 | 0.542448 |
| 2026-09-03 | 0.543434 |
| 2026-09-04 | 0.54386 |
| 2026-09-05 | 0.542373 |
| 2026-09-06 | 0.532267 |
| 2026-09-07 | 0.544775 |
| 2026-09-08 | 0.541417 |
| 2026-09-09 | 0.540892 |
| 2026-09-10 | 0.544824 |
| 2026-09-11 | 0.542905 |
| 2026-09-12 | 0.546662 |
| 2026-09-13 | 0.53472 |
| 2026-09-14 | 0.532505 |
| 2026-09-15 | 0.534895 |
| 2026-09-16 | 0.53601 |
| 2026-09-17 | 0.53267 |
| 2026-09-18 | 0.534365 |
| 2026-09-19 | 0.524911 |
| 2026-09-20 | 0.533764 |
| 2026-09-21 | 0.537485 |
| 2026-09-22 | 0.53677 |
| 2026-09-23 | 0.537196 |
| 2026-09-24 | 0.527031 |
| 2026-09-25 | 0.534314 |
| 2026-09-26 | 0.537165 |
| 2026-09-27 | 0.539783 |
| 2026-09-28 | 0.527238 |
| 2026-09-30 | 0.532761 |
| 2026-10-02 | 0.528647 |
| 2026-10-03 | 0.528779 |
| 2026-10-05 | 0.527424 |
| 2026-10-06 | 0.530688 |
| 2026-10-07 | 0.526112 |
| 2026-10-08 | 0.530533 |
| 2026-10-09 | 0.530487 |
| 2026-10-10 | 0.543322 |
| 2026-10-11 | 0.530895 |
| 2026-10-12 | 0.532265 |
| 2026-10-13 | 0.533999 |
| 2026-10-14 | 0.532647 |
| 2026-10-15 | 0.533367 |
| 2026-10-16 | 0.536647 |
| 2026-10-17 | 0.53927 |
| 2026-10-18 | 0.535219 |
| 2026-10-19 | 0.534441 |
| 2026-10-20 | 0.529494 |
| 2026-10-21 | 0.530521 |
| 2026-10-22 | 0.530353 |
| 2026-10-23 | 0.532516 |
| 2026-10-24 | 0.523775 |
| 2026-10-25 | 0.533719 |
| 2026-10-26 | 0.528833 |
| 2026-10-27 | 0.530988 |
| 2026-10-28 | 0.528605 |
| 2026-10-29 | 0.531117 |
High
0.58317
Low
0.48196
Average
0.53056
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ISK/AFN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=AFN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=AFN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=AFN").json()Replace YOUR_API_KEY with the key from your dashboard.
ISK/AFN API questions
How do I get the ISK/AFN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=AFN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ISK/AFN rate in rates.AFN.
How far back does ISK/AFN historical data go?
Daily ISK/AFN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ISK/AFN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.