ISK to AED exchange rate API
Iceland Krona to UAE Dirham · quoted 2026-10-18
0.03030
▲ +12.43% over 5Y
1 ISK = 0.03030 AED · 1 AED = 33.0044 ISK · Get this rate via the API
1 ISK buys 0.03030 AED as of 2026-10-18, so 1 AED buys 33.0044 ISK. Over the last 5 years, ISK/AED traded between 0.02584 and 0.03066, averaged 0.02879 and rose 12.43%. The API holds daily ISK/AED rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ISK/AED over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
ISK/AED over 5Y: show the values
| Date | AED |
|---|---|
| 2024-08-24 | 0.02695 |
| 2024-08-27 | 0.026774 |
| 2024-08-29 | 0.026632 |
| 2024-08-30 | 0.026629 |
| 2024-08-31 | 0.026539 |
| 2024-09-01 | 0.026629 |
| 2024-09-02 | 0.026532 |
| 2024-09-03 | 0.026401 |
| 2024-09-04 | 0.026437 |
| 2024-09-05 | 0.026549 |
| 2024-09-06 | 0.026598 |
| 2024-09-09 | 0.02663 |
| 2024-09-10 | 0.026603 |
| 2024-09-11 | 0.026562 |
| 2024-09-13 | 0.026723 |
| 2024-09-15 | 0.026722 |
| 2024-09-16 | 0.026796 |
| 2024-09-18 | 0.026827 |
| 2024-09-20 | 0.026928 |
| 2024-09-22 | 0.026961 |
| 2024-09-23 | 0.026921 |
| 2024-09-25 | 0.027317 |
| 2024-09-27 | 0.027193 |
| 2024-09-29 | 0.027162 |
| 2024-09-30 | 0.027286 |
| 2024-10-02 | 0.027125 |
| 2024-10-03 | 0.027157 |
| 2024-10-04 | 0.027169 |
| 2024-10-05 | 0.027071 |
| 2024-10-06 | 0.027076 |
| 2024-10-07 | 0.027162 |
| 2024-10-08 | 0.027163 |
| 2024-10-09 | 0.027064 |
| 2024-10-10 | 0.027039 |
| 2024-10-11 | 0.026945 |
| 2024-10-12 | 0.026867 |
| 2024-10-13 | 0.026877 |
| 2024-10-14 | 0.026851 |
| 2024-10-15 | 0.026823 |
| 2024-10-16 | 0.026772 |
| 2024-10-17 | 0.026767 |
| 2024-10-18 | 0.026721 |
| 2024-10-19 | 0.026723 |
| 2024-10-20 | 0.02673 |
| 2024-10-21 | 0.026699 |
| 2024-10-22 | 0.026621 |
| 2024-10-23 | 0.026488 |
| 2024-10-24 | 0.026679 |
| 2024-10-25 | 0.026666 |
| 2024-10-26 | 0.026603 |
| 2024-10-27 | 0.026664 |
| 2024-10-28 | 0.026649 |
| 2024-10-29 | 0.026612 |
| 2024-10-30 | 0.026749 |
| 2024-10-31 | 0.026843 |
| 2024-11-01 | 0.026814 |
| 2024-11-02 | 0.026718 |
| 2024-11-03 | 0.026759 |
| 2024-11-04 | 0.026897 |
| 2024-11-05 | 0.02688 |
| 2024-11-06 | 0.026488 |
| 2024-11-07 | 0.026711 |
| 2024-11-08 | 0.026607 |
| 2024-11-09 | 0.026471 |
| 2024-11-10 | 0.026461 |
| 2024-11-11 | 0.026379 |
| 2024-11-12 | 0.026366 |
| 2024-11-13 | 0.026396 |
| 2024-11-14 | 0.026443 |
| 2024-11-15 | 0.026678 |
| 2024-11-16 | 0.02668 |
| 2024-11-17 | 0.026701 |
| 2024-11-18 | 0.026857 |
| 2024-11-19 | 0.026739 |
| 2024-11-20 | 0.026662 |
| 2024-11-21 | 0.026498 |
| 2024-11-22 | 0.026247 |
| 2024-11-23 | 0.026293 |
| 2024-11-24 | 0.026289 |
| 2024-11-25 | 0.02653 |
| 2024-11-26 | 0.026598 |
| 2024-11-27 | 0.02673 |
| 2024-11-28 | 0.026684 |
| 2024-11-29 | 0.026625 |
| 2024-11-30 | 0.026732 |
| 2024-12-01 | 0.02673 |
| 2024-12-02 | 0.026451 |
| 2024-12-03 | 0.0265 |
| 2024-12-04 | 0.026522 |
| 2024-12-05 | 0.026606 |
| 2024-12-06 | 0.026673 |
| 2024-12-07 | 0.026641 |
| 2024-12-08 | 0.026672 |
| 2024-12-09 | 0.026604 |
| 2024-12-10 | 0.026501 |
| 2024-12-11 | 0.026451 |
| 2024-12-12 | 0.02641 |
| 2024-12-13 | 0.026478 |
| 2024-12-14 | 0.026474 |
| 2024-12-15 | 0.026477 |
| 2024-12-16 | 0.026573 |
| 2024-12-17 | 0.026645 |
| 2024-12-18 | 0.026605 |
| 2024-12-19 | 0.026385 |
| 2024-12-20 | 0.02635 |
| 2024-12-21 | 0.026396 |
| 2024-12-22 | 0.026371 |
| 2024-12-23 | 0.026308 |
| 2024-12-24 | 0.026313 |
| 2024-12-25 | 0.02632 |
| 2024-12-26 | 0.026323 |
| 2024-12-27 | 0.026414 |
| 2024-12-28 | 0.026493 |
| 2024-12-29 | 0.026414 |
| 2024-12-30 | 0.026657 |
| 2024-12-31 | 0.026517 |
| 2025-01-01 | 0.026415 |
| 2025-01-02 | 0.026343 |
| 2025-01-03 | 0.026251 |
| 2025-01-04 | 0.026271 |
| 2025-01-05 | 0.026249 |
| 2025-01-06 | 0.026464 |
| 2025-01-07 | 0.026235 |
| 2025-01-08 | 0.026037 |
| 2025-01-09 | 0.026121 |
| 2025-01-10 | 0.026047 |
| 2025-01-11 | 0.026001 |
| 2025-01-12 | 0.026047 |
| 2025-01-13 | 0.025921 |
| 2025-01-14 | 0.025969 |
| 2025-01-15 | 0.026144 |
| 2025-01-16 | 0.026001 |
| 2025-01-17 | 0.026067 |
| 2025-01-18 | 0.025935 |
| 2025-01-19 | 0.026066 |
| 2025-01-20 | 0.026041 |
| 2025-01-21 | 0.026073 |
| 2025-01-22 | 0.026182 |
| 2025-01-23 | 0.026191 |
| 2025-01-24 | 0.02629 |
| 2025-01-25 | 0.026339 |
| 2025-01-26 | 0.026337 |
| 2025-01-27 | 0.026436 |
| 2025-01-28 | 0.026197 |
| 2025-01-29 | 0.026207 |
| 2025-01-30 | 0.026152 |
| 2025-01-31 | 0.02602 |
| 2025-02-01 | 0.025942 |
| 2025-02-02 | 0.02602 |
| 2025-02-03 | 0.025845 |
| 2025-02-04 | 0.025858 |
| 2025-02-05 | 0.026075 |
| 2025-02-06 | 0.025955 |
| 2025-02-07 | 0.025998 |
| 2025-02-08 | 0.025867 |
| 2025-02-09 | 0.025863 |
| 2025-02-10 | 0.025856 |
| 2025-02-11 | 0.025866 |
| 2025-02-12 | 0.026017 |
| 2025-02-13 | 0.025995 |
| 2025-02-14 | 0.026127 |
| 2025-02-15 | 0.026194 |
| 2025-02-16 | 0.026224 |
| 2025-02-17 | 0.026186 |
| 2025-02-18 | 0.026156 |
| 2025-02-19 | 0.026195 |
| 2025-02-20 | 0.026325 |
| 2025-02-21 | 0.026381 |
| 2025-02-22 | 0.026363 |
| 2025-02-23 | 0.026375 |
| 2025-02-24 | 0.026492 |
| 2025-02-25 | 0.026461 |
| 2025-02-26 | 0.026508 |
| 2025-02-27 | 0.026445 |
| 2025-02-28 | 0.026242 |
| 2025-03-01 | 0.026198 |
| 2025-03-02 | 0.026195 |
| 2025-03-03 | 0.026378 |
| 2025-03-04 | 0.026502 |
| 2025-03-05 | 0.026809 |
| 2025-03-06 | 0.026991 |
| 2025-03-07 | 0.02707 |
| 2025-03-08 | 0.027049 |
| 2025-03-09 | 0.027051 |
| 2025-03-10 | 0.027114 |
| 2025-03-11 | 0.027281 |
| 2025-03-12 | 0.02729 |
| 2025-03-13 | 0.027225 |
| 2025-03-14 | 0.02741 |
| 2025-03-15 | 0.027318 |
| 2025-03-16 | 0.027294 |
| 2025-03-17 | 0.027408 |
| 2025-03-18 | 0.027521 |
| 2025-03-19 | 0.027507 |
| 2025-03-20 | 0.027574 |
| 2025-03-21 | 0.027558 |
| 2025-03-22 | 0.027563 |
| 2025-03-23 | 0.027574 |
| 2025-03-24 | 0.027475 |
| 2025-03-25 | 0.027592 |
| 2025-03-26 | 0.027651 |
| 2025-03-27 | 0.027837 |
| 2025-03-28 | 0.027829 |
| 2025-03-29 | 0.027891 |
| 2025-03-30 | 0.027828 |
| 2025-03-31 | 0.027837 |
| 2025-04-01 | 0.027574 |
| 2025-04-02 | 0.027612 |
| 2025-04-03 | 0.028168 |
| 2025-04-04 | 0.028066 |
| 2025-04-05 | 0.02778 |
| 2025-04-06 | 0.027782 |
| 2025-04-07 | 0.027761 |
| 2025-04-08 | 0.027717 |
| 2025-04-09 | 0.027959 |
| 2025-04-10 | 0.028129 |
| 2025-04-11 | 0.02868 |
| 2025-04-12 | 0.028711 |
| 2025-04-13 | 0.028713 |
| 2025-04-14 | 0.028839 |
| 2025-04-15 | 0.02858 |
| 2025-04-16 | 0.028704 |
| 2025-04-17 | 0.028756 |
| 2025-04-18 | 0.02878 |
| 2025-04-19 | 0.028828 |
| 2025-04-20 | 0.028816 |
| 2025-04-21 | 0.029051 |
| 2025-04-22 | 0.02909 |
| 2025-04-23 | 0.028935 |
| 2025-04-24 | 0.028836 |
| 2025-04-25 | 0.028788 |
| 2025-04-26 | 0.028717 |
| 2025-04-27 | 0.028719 |
| 2025-04-28 | 0.028672 |
| 2025-04-29 | 0.028592 |
| 2025-04-30 | 0.028631 |
| 2025-05-01 | 0.028505 |
| 2025-05-02 | 0.028478 |
| 2025-05-03 | 0.028401 |
| 2025-05-04 | 0.028536 |
| 2025-05-05 | 0.0284 |
| 2025-05-06 | 0.028354 |
| 2025-05-07 | 0.02852 |
| 2025-05-08 | 0.028323 |
| 2025-05-09 | 0.028133 |
| 2025-05-10 | 0.028129 |
| 2025-05-11 | 0.028154 |
| 2025-05-12 | 0.027844 |
| 2025-05-13 | 0.027821 |
| 2025-05-14 | 0.028386 |
| 2025-05-15 | 0.028391 |
| 2025-05-16 | 0.02818 |
| 2025-05-17 | 0.028094 |
| 2025-05-18 | 0.028048 |
| 2025-05-19 | 0.02835 |
| 2025-05-20 | 0.028298 |
| 2025-05-21 | 0.028756 |
| 2025-05-22 | 0.028725 |
| 2025-05-23 | 0.028626 |
| 2025-05-24 | 0.028772 |
| 2025-05-25 | 0.028773 |
| 2025-05-26 | 0.028908 |
| 2025-05-27 | 0.028965 |
| 2025-05-28 | 0.028865 |
| 2025-05-29 | 0.028733 |
| 2025-05-30 | 0.028882 |
| 2025-05-31 | 0.028861 |
| 2025-06-01 | 0.028863 |
| 2025-06-02 | 0.029044 |
| 2025-06-03 | 0.028921 |
| 2025-06-04 | 0.028915 |
| 2025-06-05 | 0.029055 |
| 2025-06-06 | 0.029065 |
| 2025-06-07 | 0.029062 |
| 2025-06-08 | 0.029068 |
| 2025-06-09 | 0.029102 |
| 2025-06-10 | 0.029191 |
| 2025-06-11 | 0.029241 |
| 2025-06-12 | 0.02961 |
| 2025-06-13 | 0.029318 |
| 2025-06-14 | 0.029461 |
| 2025-06-15 | 0.029408 |
| 2025-06-16 | 0.029558 |
| 2025-06-17 | 0.029584 |
| 2025-06-18 | 0.029431 |
| 2025-06-19 | 0.029476 |
| 2025-06-20 | 0.029571 |
| 2025-06-21 | 0.02959 |
| 2025-06-22 | 0.02959 |
| 2025-06-23 | 0.029461 |
| 2025-06-24 | 0.029976 |
| 2025-06-25 | 0.029953 |
| 2025-06-26 | 0.030204 |
| 2025-06-27 | 0.030269 |
| 2025-06-28 | 0.030304 |
| 2025-06-29 | 0.030304 |
| 2025-06-30 | 0.030268 |
| 2025-07-01 | 0.030504 |
| 2025-07-02 | 0.030193 |
| 2025-07-03 | 0.03039 |
| 2025-07-04 | 0.030351 |
| 2025-07-05 | 0.030371 |
| 2025-07-06 | 0.030373 |
| 2025-07-07 | 0.03025 |
| 2025-07-08 | 0.030182 |
| 2025-07-09 | 0.02992 |
| 2025-07-10 | 0.030074 |
| 2025-07-11 | 0.030092 |
| 2025-07-12 | 0.030153 |
| 2025-07-13 | 0.030167 |
| 2025-07-14 | 0.030152 |
| 2025-07-15 | 0.030088 |
| 2025-07-16 | 0.029967 |
| 2025-07-17 | 0.029992 |
| 2025-07-18 | 0.030134 |
| 2025-07-19 | 0.029992 |
| 2025-07-20 | 0.030012 |
| 2025-07-21 | 0.030093 |
| 2025-07-22 | 0.030175 |
| 2025-07-23 | 0.030287 |
| 2025-07-24 | 0.030408 |
| 2025-07-25 | 0.030282 |
| 2025-07-26 | 0.030321 |
| 2025-07-27 | 0.030324 |
| 2025-07-28 | 0.030102 |
| 2025-07-29 | 0.029789 |
| 2025-07-30 | 0.029774 |
| 2025-07-31 | 0.029564 |
| 2025-08-01 | 0.029291 |
| 2025-08-02 | 0.029754 |
| 2025-08-03 | 0.029691 |
| 2025-08-04 | 0.029705 |
| 2025-08-05 | 0.029739 |
| 2025-08-06 | 0.029846 |
| 2025-08-07 | 0.029947 |
| 2025-08-08 | 0.029918 |
| 2025-08-09 | 0.029901 |
| 2025-08-10 | 0.029906 |
| 2025-08-11 | 0.029851 |
| 2025-08-12 | 0.02981 |
| 2025-08-13 | 0.030037 |
| 2025-08-14 | 0.029983 |
| 2025-08-15 | 0.029978 |
| 2025-08-16 | 0.03 |
| 2025-08-17 | 0.030011 |
| 2025-08-18 | 0.029981 |
| 2025-08-19 | 0.029921 |
| 2025-08-20 | 0.029841 |
| 2025-08-21 | 0.029811 |
| 2025-08-22 | 0.029731 |
| 2025-08-23 | 0.030008 |
| 2025-08-24 | 0.030008 |
| 2025-08-25 | 0.029959 |
| 2025-08-26 | 0.029896 |
| 2025-08-27 | 0.029776 |
| 2025-08-28 | 0.029989 |
| 2025-08-29 | 0.029943 |
| 2025-08-30 | 0.02997 |
| 2025-08-31 | 0.029942 |
| 2025-09-01 | 0.030006 |
| 2025-09-02 | 0.029881 |
| 2025-09-03 | 0.029805 |
| 2025-09-04 | 0.02979 |
| 2025-09-05 | 0.030043 |
| 2025-09-06 | 0.030092 |
| 2025-09-07 | 0.03009 |
| 2025-09-08 | 0.030039 |
| 2025-09-09 | 0.03008 |
| 2025-09-10 | 0.030069 |
| 2025-09-11 | 0.030055 |
| 2025-09-12 | 0.029972 |
| 2025-09-13 | 0.030091 |
| 2025-09-14 | 0.030096 |
| 2025-09-15 | 0.030179 |
| 2025-09-16 | 0.030284 |
| 2025-09-17 | 0.030446 |
| 2025-09-18 | 0.03027 |
| 2025-09-19 | 0.030144 |
| 2025-09-20 | 0.030147 |
| 2025-09-21 | 0.030171 |
| 2025-09-22 | 0.030302 |
| 2025-09-23 | 0.030375 |
| 2025-09-24 | 0.030322 |
| 2025-09-25 | 0.030278 |
| 2025-09-26 | 0.03019 |
| 2025-09-27 | 0.030304 |
| 2025-09-28 | 0.030308 |
| 2025-09-29 | 0.030322 |
| 2025-09-30 | 0.030282 |
| 2025-10-01 | 0.030198 |
| 2025-10-02 | 0.03036 |
| 2025-10-03 | 0.030308 |
| 2025-10-04 | 0.030368 |
| 2025-10-05 | 0.03037 |
| 2025-10-06 | 0.030249 |
| 2025-10-07 | 0.03026 |
| 2025-10-08 | 0.030202 |
| 2025-10-09 | 0.030074 |
| 2025-10-10 | 0.030006 |
| 2025-10-11 | 0.030136 |
| 2025-10-12 | 0.030125 |
| 2025-10-13 | 0.030008 |
| 2025-10-14 | 0.030009 |
| 2025-10-15 | 0.030146 |
| 2025-10-16 | 0.030216 |
| 2025-10-17 | 0.030213 |
| 2025-10-18 | 0.030206 |
| 2025-10-19 | 0.03021 |
| 2025-10-20 | 0.030231 |
| 2025-10-21 | 0.030107 |
| 2025-10-22 | 0.030013 |
| 2025-10-23 | 0.029944 |
| 2025-10-24 | 0.029951 |
| 2025-10-25 | 0.029817 |
| 2025-10-26 | 0.029823 |
| 2025-10-27 | 0.029897 |
| 2025-10-28 | 0.029871 |
| 2025-10-29 | 0.029824 |
| 2025-10-30 | 0.02946 |
| 2025-10-31 | 0.029307 |
| 2025-11-01 | 0.029265 |
| 2025-11-02 | 0.029267 |
| 2025-11-03 | 0.029005 |
| 2025-11-04 | 0.028986 |
| 2025-11-05 | 0.028713 |
| 2025-11-06 | 0.028973 |
| 2025-11-07 | 0.029044 |
| 2025-11-08 | 0.029012 |
| 2025-11-09 | 0.029015 |
| 2025-11-10 | 0.029029 |
| 2025-11-11 | 0.028999 |
| 2025-11-12 | 0.028923 |
| 2025-11-13 | 0.029031 |
| 2025-11-14 | 0.029024 |
| 2025-11-15 | 0.028955 |
| 2025-11-16 | 0.028958 |
| 2025-11-17 | 0.028927 |
| 2025-11-18 | 0.028919 |
| 2025-11-19 | 0.028976 |
| 2025-11-20 | 0.028807 |
| 2025-11-21 | 0.028744 |
| 2025-11-22 | 0.028763 |
| 2025-11-23 | 0.028764 |
| 2025-11-24 | 0.028804 |
| 2025-11-25 | 0.028938 |
| 2025-11-26 | 0.028964 |
| 2025-11-27 | 0.028869 |
| 2025-11-28 | 0.028663 |
| 2025-11-29 | 0.028702 |
| 2025-11-30 | 0.028707 |
| 2025-12-01 | 0.028823 |
| 2025-12-02 | 0.028705 |
| 2025-12-03 | 0.028761 |
| 2025-12-04 | 0.028756 |
| 2025-12-05 | 0.028742 |
| 2025-12-06 | 0.028695 |
| 2025-12-07 | 0.028702 |
| 2025-12-08 | 0.028767 |
| 2025-12-09 | 0.028722 |
| 2025-12-10 | 0.028753 |
| 2025-12-11 | 0.028951 |
| 2025-12-12 | 0.029032 |
| 2025-12-13 | 0.029059 |
| 2025-12-14 | 0.029062 |
| 2025-12-15 | 0.029126 |
| 2025-12-16 | 0.029222 |
| 2025-12-17 | 0.02909 |
| 2025-12-18 | 0.029121 |
| 2025-12-19 | 0.029223 |
| 2025-12-20 | 0.02923 |
| 2025-12-21 | 0.029232 |
| 2025-12-22 | 0.029226 |
| 2025-12-23 | 0.029248 |
| 2025-12-24 | 0.02925 |
| 2025-12-25 | 0.029224 |
| 2025-12-26 | 0.02925 |
| 2025-12-27 | 0.029219 |
| 2025-12-28 | 0.029221 |
| 2025-12-29 | 0.029238 |
| 2025-12-30 | 0.029335 |
| 2025-12-31 | 0.029318 |
| 2026-01-01 | 0.029291 |
| 2026-01-02 | 0.029206 |
| 2026-01-03 | 0.029203 |
| 2026-01-04 | 0.029202 |
| 2026-01-05 | 0.029064 |
| 2026-01-06 | 0.029211 |
| 2026-01-07 | 0.029154 |
| 2026-01-08 | 0.029131 |
| 2026-01-09 | 0.029009 |
| 2026-01-10 | 0.029036 |
| 2026-01-11 | 0.029035 |
| 2026-01-12 | 0.029174 |
| 2026-01-13 | 0.029198 |
| 2026-01-14 | 0.02923 |
| 2026-01-15 | 0.029202 |
| 2026-01-16 | 0.029145 |
| 2026-01-17 | 0.029136 |
| 2026-01-18 | 0.029137 |
| 2026-01-19 | 0.02922 |
| 2026-01-20 | 0.029463 |
| 2026-01-21 | 0.029491 |
| 2026-01-22 | 0.029449 |
| 2026-01-23 | 0.029539 |
| 2026-01-24 | 0.02973 |
| 2026-01-25 | 0.029733 |
| 2026-01-26 | 0.029898 |
| 2026-01-27 | 0.030175 |
| 2026-01-28 | 0.03033 |
| 2026-01-29 | 0.030357 |
| 2026-01-30 | 0.03015 |
| 2026-01-31 | 0.030029 |
| 2026-02-01 | 0.030031 |
| 2026-02-02 | 0.029991 |
| 2026-02-03 | 0.029893 |
| 2026-02-04 | 0.029941 |
| 2026-02-05 | 0.029926 |
| 2026-02-06 | 0.029834 |
| 2026-02-07 | 0.029927 |
| 2026-02-08 | 0.029921 |
| 2026-02-09 | 0.030108 |
| 2026-02-10 | 0.030129 |
| 2026-02-11 | 0.030166 |
| 2026-02-12 | 0.030036 |
| 2026-02-13 | 0.030047 |
| 2026-02-14 | 0.03006 |
| 2026-02-15 | 0.030061 |
| 2026-02-16 | 0.03003 |
| 2026-02-17 | 0.029956 |
| 2026-02-18 | 0.030025 |
| 2026-02-19 | 0.029792 |
| 2026-02-20 | 0.029827 |
| 2026-02-21 | 0.02986 |
| 2026-02-22 | 0.029865 |
| 2026-02-23 | 0.02987 |
| 2026-02-24 | 0.029894 |
| 2026-02-25 | 0.030161 |
| 2026-02-26 | 0.03028 |
| 2026-02-27 | 0.030215 |
| 2026-02-28 | 0.030237 |
| 2026-03-01 | 0.030238 |
| 2026-03-02 | 0.029859 |
| 2026-03-03 | 0.029582 |
| 2026-03-04 | 0.029569 |
| 2026-03-05 | 0.02949 |
| 2026-03-06 | 0.029305 |
| 2026-03-07 | 0.029406 |
| 2026-03-08 | 0.029406 |
| 2026-03-09 | 0.02925 |
| 2026-03-10 | 0.029512 |
| 2026-03-11 | 0.029336 |
| 2026-03-12 | 0.029331 |
| 2026-03-13 | 0.029231 |
| 2026-03-14 | 0.029113 |
| 2026-03-15 | 0.029123 |
| 2026-03-16 | 0.0294 |
| 2026-03-17 | 0.029495 |
| 2026-03-18 | 0.029415 |
| 2026-03-19 | 0.029429 |
| 2026-03-20 | 0.029514 |
| 2026-03-21 | 0.029545 |
| 2026-03-22 | 0.029545 |
| 2026-03-23 | 0.02966 |
| 2026-03-24 | 0.029646 |
| 2026-03-25 | 0.029692 |
| 2026-03-26 | 0.029556 |
| 2026-03-27 | 0.029458 |
| 2026-03-28 | 0.029441 |
| 2026-03-29 | 0.029442 |
| 2026-03-30 | 0.029415 |
| 2026-03-31 | 0.02941 |
| 2026-04-01 | 0.029601 |
| 2026-04-02 | 0.029315 |
| 2026-04-03 | 0.02934 |
| 2026-04-04 | 0.029291 |
| 2026-04-05 | 0.029315 |
| 2026-04-06 | 0.029301 |
| 2026-04-07 | 0.02952 |
| 2026-04-08 | 0.029901 |
| 2026-04-09 | 0.029888 |
| 2026-04-10 | 0.030019 |
| 2026-04-11 | 0.03006 |
| 2026-04-12 | 0.030062 |
| 2026-04-13 | 0.02997 |
| 2026-04-14 | 0.030123 |
| 2026-04-15 | 0.030047 |
| 2026-04-16 | 0.030011 |
| 2026-04-17 | 0.030091 |
| 2026-04-18 | 0.030085 |
| 2026-04-19 | 0.030087 |
| 2026-04-20 | 0.030164 |
| 2026-04-21 | 0.030098 |
| 2026-04-22 | 0.029969 |
| 2026-04-23 | 0.029869 |
| 2026-04-24 | 0.029916 |
| 2026-04-25 | 0.029942 |
| 2026-04-26 | 0.029954 |
| 2026-04-27 | 0.030052 |
| 2026-04-28 | 0.029959 |
| 2026-04-29 | 0.029941 |
| 2026-04-30 | 0.029848 |
| 2026-05-01 | 0.029969 |
| 2026-05-02 | 0.02994 |
| 2026-05-03 | 0.029938 |
| 2026-05-04 | 0.029927 |
| 2026-05-05 | 0.029932 |
| 2026-05-06 | 0.030085 |
| 2026-05-07 | 0.030063 |
| 2026-05-08 | 0.03004 |
| 2026-05-09 | 0.030104 |
| 2026-05-10 | 0.030105 |
| 2026-05-11 | 0.030051 |
| 2026-05-12 | 0.029981 |
| 2026-05-13 | 0.029965 |
| 2026-05-14 | 0.029931 |
| 2026-05-15 | 0.029742 |
| 2026-05-16 | 0.029726 |
| 2026-05-17 | 0.02973 |
| 2026-05-18 | 0.029834 |
| 2026-05-19 | 0.029762 |
| 2026-05-20 | 0.029712 |
| 2026-05-21 | 0.029709 |
| 2026-05-22 | 0.029657 |
| 2026-05-23 | 0.029675 |
| 2026-05-24 | 0.029683 |
| 2026-05-25 | 0.029781 |
| 2026-05-26 | 0.029758 |
| 2026-05-27 | 0.029806 |
| 2026-05-28 | 0.029797 |
| 2026-05-29 | 0.029825 |
| 2026-05-30 | 0.029869 |
| 2026-05-31 | 0.029874 |
| 2026-06-01 | 0.029745 |
| 2026-06-02 | 0.029795 |
| 2026-06-03 | 0.029748 |
| 2026-06-04 | 0.029773 |
| 2026-06-05 | 0.029732 |
| 2026-06-06 | 0.029467 |
| 2026-06-08 | 0.029517 |
| 2026-06-09 | 0.029601 |
| 2026-06-10 | 0.029555 |
| 2026-06-11 | 0.029468 |
| 2026-06-12 | 0.029463 |
| 2026-06-13 | 0.029464 |
| 2026-06-14 | 0.029466 |
| 2026-06-15 | 0.029442 |
| 2026-06-16 | 0.029491 |
| 2026-06-17 | 0.029483 |
| 2026-06-18 | 0.029152 |
| 2026-06-19 | 0.029248 |
| 2026-06-20 | 0.029247 |
| 2026-06-21 | 0.02925 |
| 2026-06-22 | 0.02922 |
| 2026-06-23 | 0.029057 |
| 2026-06-24 | 0.028965 |
| 2026-06-25 | 0.02893 |
| 2026-06-26 | 0.02908 |
| 2026-06-27 | 0.029036 |
| 2026-06-28 | 0.029037 |
| 2026-06-29 | 0.029093 |
| 2026-06-30 | 0.029062 |
| 2026-07-01 | 0.029074 |
| 2026-07-02 | 0.029075 |
| 2026-07-03 | 0.0292 |
| 2026-07-04 | 0.02917 |
| 2026-07-05 | 0.029176 |
| 2026-07-06 | 0.029115 |
| 2026-07-07 | 0.029201 |
| 2026-07-08 | 0.029209 |
| 2026-07-09 | 0.029288 |
| 2026-07-10 | 0.029235 |
| 2026-07-11 | 0.029236 |
| 2026-07-12 | 0.029238 |
| 2026-07-13 | 0.02926 |
| 2026-07-14 | 0.029252 |
| 2026-07-15 | 0.029214 |
| 2026-07-16 | 0.029452 |
| 2026-07-17 | 0.029288 |
| 2026-07-18 | 0.029296 |
| 2026-07-19 | 0.029298 |
| 2026-07-20 | 0.029306 |
| 2026-07-21 | 0.029327 |
| 2026-07-22 | 0.02926 |
| 2026-07-23 | 0.029178 |
| 2026-07-24 | 0.029221 |
| 2026-07-25 | 0.029197 |
| 2026-07-26 | 0.029206 |
| 2026-07-27 | 0.029293 |
| 2026-07-28 | 0.029319 |
| 2026-07-29 | 0.029311 |
| 2026-07-30 | 0.029558 |
| 2026-07-31 | 0.029581 |
| 2026-08-01 | 0.0298 |
| 2026-08-02 | 0.029802 |
| 2026-08-03 | 0.029836 |
| 2026-08-04 | 0.029784 |
| 2026-08-05 | 0.029927 |
| 2026-08-06 | 0.029854 |
| 2026-08-07 | 0.029711 |
| 2026-08-08 | 0.029771 |
| 2026-08-09 | 0.029773 |
| 2026-08-10 | 0.029845 |
| 2026-08-11 | 0.029806 |
| 2026-08-12 | 0.029904 |
| 2026-08-13 | 0.029791 |
| 2026-08-14 | 0.029876 |
| 2026-08-15 | 0.029883 |
| 2026-08-16 | 0.029887 |
| 2026-08-17 | 0.029943 |
| 2026-08-18 | 0.029899 |
| 2026-08-19 | 0.029974 |
| 2026-08-20 | 0.030213 |
| 2026-08-21 | 0.030345 |
| 2026-08-22 | 0.030293 |
| 2026-08-23 | 0.030295 |
| 2026-08-24 | 0.030341 |
| 2026-08-25 | 0.030293 |
| 2026-08-26 | 0.030354 |
| 2026-08-27 | 0.030464 |
| 2026-08-28 | 0.030372 |
| 2026-08-29 | 0.030256 |
| 2026-08-30 | 0.03026 |
| 2026-08-31 | 0.03025 |
| 2026-09-01 | 0.030234 |
| 2026-09-02 | 0.030246 |
| 2026-09-03 | 0.030342 |
| 2026-09-04 | 0.030317 |
| 2026-09-05 | 0.030297 |
| 2026-09-06 | 0.030299 |
| 2026-09-07 | 0.030317 |
| 2026-09-08 | 0.030383 |
| 2026-09-09 | 0.030482 |
| 2026-09-10 | 0.030475 |
| 2026-09-11 | 0.030499 |
| 2026-09-12 | 0.03051 |
| 2026-09-13 | 0.030513 |
| 2026-09-14 | 0.030348 |
| 2026-09-15 | 0.030273 |
| 2026-09-16 | 0.030311 |
| 2026-09-17 | 0.030164 |
| 2026-09-18 | 0.030195 |
| 2026-09-19 | 0.030281 |
| 2026-09-20 | 0.030283 |
| 2026-09-21 | 0.030405 |
| 2026-09-22 | 0.030421 |
| 2026-09-23 | 0.030371 |
| 2026-09-24 | 0.030254 |
| 2026-09-25 | 0.03066 |
| 2026-09-26 | 0.030544 |
| 2026-09-27 | 0.030548 |
| 2026-09-28 | 0.030504 |
| 2026-09-29 | 0.030487 |
| 2026-09-30 | 0.030442 |
| 2026-10-01 | 0.03029 |
| 2026-10-02 | 0.030094 |
| 2026-10-03 | 0.030127 |
| 2026-10-05 | 0.030037 |
| 2026-10-06 | 0.030168 |
| 2026-10-07 | 0.029965 |
| 2026-10-08 | 0.029989 |
| 2026-10-09 | 0.030087 |
| 2026-10-10 | 0.030071 |
| 2026-10-11 | 0.030073 |
| 2026-10-12 | 0.030108 |
| 2026-10-13 | 0.030171 |
| 2026-10-14 | 0.030146 |
| 2026-10-15 | 0.030181 |
| 2026-10-16 | 0.030346 |
| 2026-10-17 | 0.030306 |
| 2026-10-18 | 0.030299 |
High
0.03066
Low
0.02584
Average
0.02879
Statistics use all 770 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ISK/AED rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=AED"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=AED");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=AED").json()Replace YOUR_API_KEY with the key from your dashboard.
ISK/AED API questions
How do I get the ISK/AED exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=AED, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ISK/AED rate in rates.AED.
How far back does ISK/AED historical data go?
Daily ISK/AED rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ISK/AED exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.