IRR to ZWL exchange rate API
Iranian Rial to Zimbabwe Dollar · quoted 2026-10-16
0.03709
▼ +97.64% over 2Y
1 IRR = 0.03709 ZWL · 1 ZWL = 26.9622 IRR · Get this rate via the API
1 IRR buys 0.03709 ZWL as of 2026-10-16, so 1 ZWL buys 26.9622 IRR. Over the last 2 years, IRR/ZWL traded between 0.000234 and 1.7145, averaged 0.98324 and fell 97.64%. The API holds daily IRR/ZWL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
IRR/ZWL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
IRR/ZWL over 2Y: show the values
| Date | ZWL |
|---|---|
| 2024-10-16 | 1.569888 |
| 2024-10-17 | 1.591524 |
| 2024-10-18 | 1.587664 |
| 2024-10-19 | 1.593737 |
| 2024-10-20 | 1.597094 |
| 2024-10-21 | 1.594411 |
| 2024-10-22 | 1.602757 |
| 2024-10-23 | 1.614955 |
| 2024-10-24 | 1.617707 |
| 2024-10-25 | 1.632646 |
| 2024-10-26 | 1.641785 |
| 2024-10-27 | 1.644813 |
| 2024-10-28 | 1.65045 |
| 2024-10-29 | 1.684444 |
| 2024-10-30 | 1.697051 |
| 2024-10-31 | 1.704056 |
| 2024-11-01 | 1.700013 |
| 2024-11-02 | 1.702766 |
| 2024-11-03 | 1.706173 |
| 2024-11-04 | 1.714452 |
| 2024-11-05 | 1.661765 |
| 2024-11-06 | 1.627192 |
| 2024-11-07 | 1.544621 |
| 2024-11-08 | 1.608133 |
| 2024-11-09 | 1.554443 |
| 2024-11-10 | 1.557663 |
| 2024-11-11 | 1.555438 |
| 2024-11-12 | 1.512544 |
| 2024-11-13 | 1.512147 |
| 2024-11-14 | 1.50021 |
| 2024-11-15 | 1.49765 |
| 2024-11-16 | 1.500187 |
| 2024-11-17 | 1.503778 |
| 2024-11-18 | 1.499805 |
| 2024-11-19 | 1.498976 |
| 2024-11-20 | 1.501443 |
| 2024-11-21 | 1.500601 |
| 2024-11-22 | 1.501137 |
| 2024-11-23 | 1.503333 |
| 2024-11-24 | 1.506801 |
| 2024-11-25 | 1.503973 |
| 2024-11-26 | 1.503736 |
| 2024-11-27 | 1.501428 |
| 2024-11-28 | 1.501666 |
| 2024-11-29 | 1.528177 |
| 2024-11-30 | 1.513155 |
| 2024-12-01 | 1.51567 |
| 2024-12-02 | 1.51322 |
| 2024-12-03 | 1.510943 |
| 2024-12-04 | 1.511161 |
| 2024-12-05 | 1.512131 |
| 2024-12-06 | 1.512506 |
| 2024-12-07 | 1.512282 |
| 2024-12-08 | 1.515428 |
| 2024-12-09 | 1.513249 |
| 2024-12-10 | 1.512504 |
| 2024-12-11 | 1.512968 |
| 2024-12-12 | 1.512611 |
| 2024-12-13 | 1.512537 |
| 2024-12-14 | 1.511225 |
| 2024-12-15 | 1.515495 |
| 2024-12-16 | 1.511041 |
| 2024-12-17 | 1.508864 |
| 2024-12-18 | 1.50799 |
| 2024-12-19 | 1.512567 |
| 2024-12-20 | 1.503928 |
| 2024-12-21 | 1.512412 |
| 2024-12-22 | 1.51556 |
| 2024-12-23 | 1.511931 |
| 2024-12-24 | 1.511208 |
| 2024-12-25 | 1.503241 |
| 2024-12-26 | 1.512313 |
| 2024-12-27 | 1.507097 |
| 2024-12-28 | 1.512395 |
| 2024-12-29 | 1.515432 |
| 2024-12-30 | 1.512432 |
| 2024-12-31 | 1.512155 |
| 2025-01-01 | 1.513853 |
| 2025-01-02 | 1.512107 |
| 2025-01-03 | 1.516681 |
| 2025-01-04 | 1.512961 |
| 2025-01-05 | 1.515782 |
| 2025-01-06 | 1.511993 |
| 2025-01-07 | 1.511883 |
| 2025-01-08 | 1.540886 |
| 2025-01-09 | 1.54216 |
| 2025-01-10 | 1.571469 |
| 2025-01-11 | 1.548138 |
| 2025-01-12 | 1.549887 |
| 2025-01-13 | 1.546792 |
| 2025-01-14 | 1.550111 |
| 2025-01-15 | 1.555746 |
| 2025-01-16 | 1.552056 |
| 2025-01-17 | 1.578125 |
| 2025-01-18 | 1.557707 |
| 2025-01-19 | 1.560616 |
| 2025-01-20 | 1.559179 |
| 2025-01-21 | 1.564262 |
| 2025-01-22 | 1.559982 |
| 2025-01-23 | 1.55928 |
| 2025-01-24 | 1.560899 |
| 2025-01-25 | 1.561031 |
| 2025-01-26 | 1.564155 |
| 2025-01-27 | 1.560709 |
| 2025-01-28 | 1.560438 |
| 2025-01-29 | 1.592271 |
| 2025-01-30 | 1.562981 |
| 2025-01-31 | 1.563728 |
| 2025-02-01 | 1.587678 |
| 2025-02-02 | 1.591305 |
| 2025-02-03 | 1.593902 |
| 2025-02-04 | 1.572076 |
| 2025-02-05 | 1.595587 |
| 2025-02-06 | 1.560873 |
| 2025-02-07 | 1.56737 |
| 2025-02-08 | 1.567398 |
| 2025-02-09 | 1.570496 |
| 2025-02-10 | 1.567373 |
| 2025-02-11 | 1.566745 |
| 2025-02-12 | 1.568105 |
| 2025-02-13 | 1.569556 |
| 2025-02-14 | 1.566734 |
| 2025-02-15 | 1.591116 |
| 2025-02-16 | 1.595379 |
| 2025-02-17 | 1.580849 |
| 2025-02-18 | 1.588234 |
| 2025-02-19 | 1.570075 |
| 2025-02-20 | 1.570695 |
| 2025-02-21 | 1.56991 |
| 2025-02-22 | 1.583724 |
| 2025-02-23 | 1.591716 |
| 2025-02-24 | 1.586121 |
| 2025-02-25 | 1.56374 |
| 2025-02-26 | 0.007648 |
| 2025-02-27 | 1.600739 |
| 2025-02-28 | 1.575007 |
| 2025-03-01 | 1.575892 |
| 2025-03-02 | 1.578787 |
| 2025-03-03 | 1.573716 |
| 2025-03-04 | 1.571583 |
| 2025-03-05 | 1.574182 |
| 2025-03-06 | 1.578079 |
| 2025-03-07 | 1.605223 |
| 2025-03-08 | 1.58158 |
| 2025-03-09 | 0.007648 |
| 2025-03-10 | 1.585439 |
| 2025-03-11 | 1.581724 |
| 2025-03-12 | 1.580557 |
| 2025-03-13 | 1.583444 |
| 2025-03-14 | 1.58097 |
| 2025-03-15 | 1.581517 |
| 2025-03-16 | 0.007649 |
| 2025-03-17 | 1.580649 |
| 2025-03-18 | 1.583665 |
| 2025-03-19 | 1.582158 |
| 2025-03-20 | 1.584498 |
| 2025-03-21 | 1.582947 |
| 2025-03-22 | 1.582569 |
| 2025-03-23 | 0.007646 |
| 2025-03-25 | 1.585713 |
| 2025-03-26 | 1.584073 |
| 2025-03-27 | 1.585839 |
| 2025-03-28 | 1.587943 |
| 2025-03-29 | 1.588596 |
| 2025-03-30 | 1.59 |
| 2025-03-31 | 0.007666 |
| 2025-04-01 | 1.587981 |
| 2025-04-02 | 1.588883 |
| 2025-04-03 | 1.589808 |
| 2025-04-04 | 1.584576 |
| 2025-04-05 | 1.58904 |
| 2025-04-06 | 1.590805 |
| 2025-04-07 | 1.58438 |
| 2025-04-08 | 1.58909 |
| 2025-04-09 | 1.589639 |
| 2025-04-10 | 1.611542 |
| 2025-04-11 | 1.590121 |
| 2025-04-12 | 1.592341 |
| 2025-04-13 | 1.594122 |
| 2025-04-14 | 1.588591 |
| 2025-04-15 | 1.591211 |
| 2025-04-16 | 1.590546 |
| 2025-04-17 | 1.602706 |
| 2025-04-18 | 1.599904 |
| 2025-04-19 | 1.595791 |
| 2025-04-20 | 1.607994 |
| 2025-04-21 | 1.585408 |
| 2025-04-22 | 1.581444 |
| 2025-04-23 | 1.589848 |
| 2025-04-24 | 1.597781 |
| 2025-04-25 | 1.614967 |
| 2025-04-26 | 1.606183 |
| 2025-04-27 | 1.601551 |
| 2025-04-28 | 1.593553 |
| 2025-04-29 | 1.59786 |
| 2025-04-30 | 1.596279 |
| 2025-05-01 | 1.598951 |
| 2025-05-02 | 1.599016 |
| 2025-05-03 | 1.601441 |
| 2025-05-04 | 1.596576 |
| 2025-05-05 | 1.59208 |
| 2025-05-06 | 1.593501 |
| 2025-05-08 | 1.593243 |
| 2025-05-09 | 1.596276 |
| 2025-05-10 | 1.603143 |
| 2025-05-11 | 1.599107 |
| 2025-05-12 | 1.593906 |
| 2025-05-13 | 1.594935 |
| 2025-05-14 | 1.59493 |
| 2025-05-15 | 1.595991 |
| 2025-05-17 | 1.600361 |
| 2025-05-18 | 1.600403 |
| 2025-05-19 | 1.596003 |
| 2025-05-20 | 1.600033 |
| 2025-05-21 | 1.595853 |
| 2025-05-22 | 1.603634 |
| 2025-05-23 | 1.601429 |
| 2025-05-24 | 1.597307 |
| 2025-05-25 | 1.600276 |
| 2025-05-26 | 1.59555 |
| 2025-05-27 | 1.595439 |
| 2025-05-28 | 1.598452 |
| 2025-05-29 | 1.599737 |
| 2025-05-30 | 1.596596 |
| 2025-05-31 | 1.596148 |
| 2025-06-01 | 1.601003 |
| 2025-06-02 | 1.596407 |
| 2025-06-03 | 1.596876 |
| 2025-06-04 | 1.596479 |
| 2025-06-05 | 1.595866 |
| 2025-06-06 | 1.599083 |
| 2025-06-07 | 1.60256 |
| 2025-06-08 | 1.603368 |
| 2025-06-09 | 1.600324 |
| 2025-06-10 | 1.599671 |
| 2025-06-11 | 1.600184 |
| 2025-06-12 | 1.599747 |
| 2025-06-13 | 1.599178 |
| 2025-06-14 | 1.59487 |
| 2025-06-15 | 1.604865 |
| 2025-06-16 | 1.599004 |
| 2025-06-17 | 1.599242 |
| 2025-06-18 | 1.599505 |
| 2025-06-19 | 1.600877 |
| 2025-06-20 | 1.599037 |
| 2025-06-21 | 1.60124 |
| 2025-06-22 | 1.605773 |
| 2025-06-23 | 1.597364 |
| 2025-06-24 | 1.602634 |
| 2025-06-25 | 1.599715 |
| 2025-06-26 | 1.598906 |
| 2025-06-27 | 1.600975 |
| 2025-06-28 | 1.601098 |
| 2025-06-29 | 1.602983 |
| 2025-06-30 | 1.598208 |
| 2025-07-01 | 1.602534 |
| 2025-07-02 | 1.599454 |
| 2025-07-03 | 1.600075 |
| 2025-07-04 | 1.599945 |
| 2025-07-05 | 1.596735 |
| 2025-07-06 | 1.598347 |
| 2025-07-07 | 1.59729 |
| 2025-07-08 | 1.597405 |
| 2025-07-09 | 1.595564 |
| 2025-07-10 | 1.596226 |
| 2025-07-11 | 1.595374 |
| 2025-07-12 | 1.597755 |
| 2025-07-13 | 1.598911 |
| 2025-07-14 | 1.5932 |
| 2025-07-15 | 1.593941 |
| 2025-07-16 | 1.592894 |
| 2025-07-17 | 1.59149 |
| 2025-07-18 | 1.590653 |
| 2025-07-19 | 1.593022 |
| 2025-07-20 | 1.596275 |
| 2025-07-21 | 1.590899 |
| 2025-07-22 | 1.59323 |
| 2025-07-23 | 1.592164 |
| 2025-07-24 | 1.595132 |
| 2025-07-25 | 1.589784 |
| 2025-07-26 | 1.591842 |
| 2025-07-27 | 1.593352 |
| 2025-07-28 | 1.590098 |
| 2025-07-29 | 1.591165 |
| 2025-07-30 | 1.588939 |
| 2025-07-31 | 1.586716 |
| 2025-08-01 | 1.582758 |
| 2025-08-02 | 1.592229 |
| 2025-08-03 | 1.596011 |
| 2025-08-04 | 1.588281 |
| 2025-08-05 | 1.590664 |
| 2025-08-06 | 1.590855 |
| 2025-08-07 | 1.598752 |
| 2025-08-08 | 1.588523 |
| 2025-08-09 | 1.584383 |
| 2025-08-10 | 1.59206 |
| 2025-08-11 | 1.584547 |
| 2025-08-12 | 1.587499 |
| 2025-08-13 | 1.587972 |
| 2025-08-14 | 1.589087 |
| 2025-08-15 | 1.590044 |
| 2025-08-16 | 1.587932 |
| 2025-08-17 | 1.594775 |
| 2025-08-18 | 1.59022 |
| 2025-08-19 | 1.590399 |
| 2025-08-20 | 1.597256 |
| 2025-08-21 | 1.599823 |
| 2025-08-22 | 1.594506 |
| 2025-08-23 | 1.590387 |
| 2025-08-24 | 1.591983 |
| 2025-08-25 | 1.58921 |
| 2025-08-26 | 1.590977 |
| 2025-08-27 | 1.590034 |
| 2025-08-28 | 1.590215 |
| 2025-08-29 | 1.588795 |
| 2025-08-30 | 1.590978 |
| 2025-08-31 | 1.592434 |
| 2025-09-01 | 1.590682 |
| 2025-09-02 | 1.588556 |
| 2025-09-03 | 1.588484 |
| 2025-09-04 | 1.588721 |
| 2025-09-05 | 1.585876 |
| 2025-09-06 | 1.589461 |
| 2025-09-07 | 1.591109 |
| 2025-09-08 | 1.588048 |
| 2025-09-09 | 1.588626 |
| 2025-09-10 | 1.588332 |
| 2025-09-11 | 1.586096 |
| 2025-09-13 | 1.590383 |
| 2025-09-14 | 1.591567 |
| 2025-09-15 | 1.588124 |
| 2025-09-16 | 1.588402 |
| 2025-09-17 | 1.588976 |
| 2025-09-18 | 1.591123 |
| 2025-09-19 | 1.578794 |
| 2025-09-20 | 1.580995 |
| 2025-09-21 | 1.581039 |
| 2025-09-22 | 1.579164 |
| 2025-09-23 | 1.579428 |
| 2025-09-24 | 1.581449 |
| 2025-09-25 | 1.582273 |
| 2025-09-26 | 1.57953 |
| 2025-09-27 | 1.583825 |
| 2025-09-28 | 1.585021 |
| 2025-09-29 | 1.582164 |
| 2025-09-30 | 1.581473 |
| 2025-10-01 | 1.586502 |
| 2025-10-02 | 1.587883 |
| 2025-10-03 | 1.585752 |
| 2025-10-04 | 1.59087 |
| 2025-10-05 | 1.590412 |
| 2025-10-06 | 1.584978 |
| 2025-10-07 | 1.585773 |
| 2025-10-08 | 1.584743 |
| 2025-10-09 | 1.587183 |
| 2025-10-10 | 1.585695 |
| 2025-10-11 | 1.587816 |
| 2025-10-12 | 1.589654 |
| 2025-10-13 | 1.586649 |
| 2025-10-14 | 1.584587 |
| 2025-10-15 | 1.585578 |
| 2025-10-16 | 1.583838 |
| 2025-10-17 | 1.583071 |
| 2025-10-18 | 1.584672 |
| 2025-10-19 | 1.585241 |
| 2025-10-20 | 1.585008 |
| 2025-10-21 | 1.58582 |
| 2025-10-22 | 1.58128 |
| 2025-10-23 | 1.577681 |
| 2025-10-24 | 1.577971 |
| 2025-10-25 | 1.580625 |
| 2025-10-26 | 1.58 |
| 2025-10-27 | 1.577316 |
| 2025-10-28 | 1.575777 |
| 2025-10-29 | 1.578645 |
| 2025-10-30 | 1.571196 |
| 2025-10-31 | 1.5701 |
| 2025-11-01 | 1.561941 |
| 2025-11-02 | 1.56277 |
| 2025-11-03 | 1.561419 |
| 2025-11-04 | 1.562397 |
| 2025-11-05 | 1.564241 |
| 2025-11-06 | 1.563174 |
| 2025-11-07 | 1.559284 |
| 2025-11-08 | 1.563602 |
| 2025-11-09 | 1.569144 |
| 2025-11-10 | 1.564831 |
| 2025-11-11 | 1.567092 |
| 2025-11-12 | 1.565351 |
| 2025-11-13 | 1.563783 |
| 2025-11-14 | 1.563064 |
| 2025-11-15 | 1.561307 |
| 2025-11-16 | 1.56373 |
| 2025-11-17 | 1.564604 |
| 2025-11-18 | 1.566168 |
| 2025-11-19 | 1.561837 |
| 2025-11-20 | 1.559043 |
| 2025-11-21 | 1.562897 |
| 2025-11-22 | 1.552202 |
| 2025-11-23 | 1.560045 |
| 2025-11-24 | 1.555354 |
| 2025-11-25 | 1.558762 |
| 2025-11-26 | 1.558826 |
| 2025-11-27 | 1.553715 |
| 2025-11-28 | 1.552765 |
| 2025-11-29 | 1.550586 |
| 2025-11-30 | 1.555292 |
| 2025-12-01 | 1.55639 |
| 2025-12-02 | 1.552182 |
| 2025-12-03 | 1.553737 |
| 2025-12-04 | 1.555223 |
| 2025-12-05 | 1.553692 |
| 2025-12-06 | 1.548494 |
| 2025-12-07 | 1.553685 |
| 2025-12-08 | 1.552146 |
| 2025-12-09 | 1.549027 |
| 2025-12-11 | 1.580538 |
| 2025-12-12 | 1.550996 |
| 2025-12-13 | 1.553104 |
| 2025-12-14 | 1.551872 |
| 2025-12-15 | 1.551356 |
| 2025-12-16 | 1.552116 |
| 2025-12-17 | 1.549257 |
| 2025-12-18 | 1.553359 |
| 2025-12-19 | 1.550905 |
| 2025-12-20 | 1.548853 |
| 2025-12-21 | 1.551502 |
| 2025-12-22 | 1.550464 |
| 2025-12-23 | 1.554319 |
| 2025-12-24 | 1.554134 |
| 2025-12-25 | 1.553878 |
| 2025-12-26 | 1.553848 |
| 2025-12-27 | 1.548641 |
| 2025-12-28 | 1.549784 |
| 2025-12-29 | 1.549302 |
| 2025-12-30 | 1.550572 |
| 2025-12-31 | 1.543302 |
| 2026-01-01 | 1.547357 |
| 2026-01-02 | 1.547021 |
| 2026-01-03 | 1.539868 |
| 2026-01-04 | 1.539864 |
| 2026-01-05 | 1.54155 |
| 2026-01-06 | 1.534471 |
| 2026-01-07 | 1.538749 |
| 2026-01-08 | 1.530554 |
| 2026-01-09 | 1.525932 |
| 2026-01-10 | 0.064413 |
| 2026-01-11 | 0.064406 |
| 2026-01-12 | 0.064524 |
| 2026-01-13 | 0.064397 |
| 2026-01-14 | 0.061938 |
| 2026-01-15 | 0.060214 |
| 2026-01-16 | 0.060191 |
| 2026-01-17 | 0.060281 |
| 2026-01-18 | 0.060254 |
| 2026-01-19 | 0.060216 |
| 2026-01-20 | 0.059673 |
| 2026-01-21 | 0.059812 |
| 2026-01-22 | 0.05976 |
| 2026-01-23 | 0.059524 |
| 2026-01-24 | 0.059475 |
| 2026-01-25 | 0.059484 |
| 2026-01-26 | 0.059433 |
| 2026-01-27 | 0.059373 |
| 2026-01-28 | 0.059228 |
| 2026-01-29 | 0.058919 |
| 2026-01-30 | 0.058046 |
| 2026-01-31 | 0.056401 |
| 2026-02-01 | 0.057491 |
| 2026-02-02 | 0.056456 |
| 2026-02-03 | 0.055452 |
| 2026-02-04 | 0.055585 |
| 2026-02-05 | 0.054395 |
| 2026-02-06 | 0.054415 |
| 2026-02-07 | 0.052986 |
| 2026-02-08 | 0.053233 |
| 2026-02-09 | 0.052686 |
| 2026-02-10 | 0.05277 |
| 2026-02-11 | 0.051121 |
| 2026-02-12 | 0.007643 |
| 2026-02-13 | 0.050041 |
| 2026-02-14 | 0.049895 |
| 2026-02-15 | 0.04996 |
| 2026-02-16 | 0.049913 |
| 2026-02-17 | 0.049867 |
| 2026-02-18 | 0.049904 |
| 2026-02-19 | 0.049678 |
| 2026-02-20 | 0.049723 |
| 2026-02-21 | 0.049717 |
| 2026-02-22 | 0.049713 |
| 2026-02-23 | 0.049777 |
| 2026-02-24 | 0.049518 |
| 2026-02-25 | 0.04963 |
| 2026-02-26 | 0.049067 |
| 2026-02-27 | 0.048845 |
| 2026-02-28 | 0.048997 |
| 2026-03-01 | 0.049007 |
| 2026-03-02 | 0.049099 |
| 2026-03-03 | 0.048951 |
| 2026-03-04 | 0.049132 |
| 2026-03-05 | 0.048861 |
| 2026-03-06 | 0.048769 |
| 2026-03-07 | 0.048756 |
| 2026-03-08 | 0.048824 |
| 2026-03-09 | 0.04882 |
| 2026-03-10 | 0.048479 |
| 2026-03-11 | 0.048468 |
| 2026-03-12 | 0.048404 |
| 2026-03-13 | 0.048314 |
| 2026-03-14 | 0.048237 |
| 2026-03-15 | 0.048209 |
| 2026-03-16 | 0.048163 |
| 2026-03-17 | 0.048195 |
| 2026-03-18 | 0.048098 |
| 2026-03-19 | 0.047964 |
| 2026-03-20 | 0.048093 |
| 2026-03-21 | 0.048138 |
| 2026-03-22 | 0.048104 |
| 2026-03-23 | 0.048119 |
| 2026-03-24 | 0.048198 |
| 2026-03-25 | 0.048282 |
| 2026-03-26 | 0.048123 |
| 2026-03-27 | 0.048253 |
| 2026-03-28 | 0.000245 |
| 2026-03-29 | 0.048197 |
| 2026-03-30 | 0.048193 |
| 2026-03-31 | 0.048091 |
| 2026-04-01 | 0.048255 |
| 2026-04-02 | 0.048136 |
| 2026-04-03 | 0.048146 |
| 2026-04-04 | 0.048151 |
| 2026-04-05 | 0.048139 |
| 2026-04-06 | 0.048133 |
| 2026-04-07 | 0.048318 |
| 2026-04-08 | 0.048105 |
| 2026-04-09 | 0.000244 |
| 2026-04-10 | 0.000244 |
| 2026-04-11 | 0.000244 |
| 2026-04-12 | 0.000244 |
| 2026-04-13 | 0.000244 |
| 2026-04-14 | 0.000244 |
| 2026-04-15 | 0.000244 |
| 2026-04-16 | 0.000244 |
| 2026-04-17 | 0.000243 |
| 2026-04-18 | 0.000243 |
| 2026-04-19 | 0.000243 |
| 2026-04-20 | 0.000243 |
| 2026-04-21 | 0.000243 |
| 2026-04-22 | 0.000243 |
| 2026-04-23 | 0.000244 |
| 2026-04-24 | 0.000244 |
| 2026-04-25 | 0.000244 |
| 2026-04-26 | 0.000244 |
| 2026-04-27 | 0.000244 |
| 2026-04-28 | 0.000244 |
| 2026-04-29 | 0.000244 |
| 2026-04-30 | 0.000244 |
| 2026-05-01 | 0.000244 |
| 2026-05-02 | 0.000245 |
| 2026-05-03 | 0.000245 |
| 2026-05-04 | 0.000245 |
| 2026-05-05 | 0.000244 |
| 2026-05-06 | 0.000244 |
| 2026-05-07 | 0.000245 |
| 2026-05-08 | 0.000245 |
| 2026-05-09 | 0.000245 |
| 2026-05-10 | 0.000245 |
| 2026-05-11 | 0.000245 |
| 2026-05-12 | 0.049249 |
| 2026-05-14 | 0.049024 |
| 2026-05-15 | 0.000244 |
| 2026-05-16 | 0.04881 |
| 2026-05-17 | 0.048852 |
| 2026-05-18 | 0.000244 |
| 2026-05-19 | 0.049115 |
| 2026-05-20 | 0.049267 |
| 2026-05-21 | 0.049621 |
| 2026-05-23 | 0.04984 |
| 2026-05-24 | 0.049767 |
| 2026-05-25 | 0.049772 |
| 2026-05-26 | 0.049741 |
| 2026-05-27 | 0.050008 |
| 2026-05-28 | 0.049283 |
| 2026-05-29 | 0.050056 |
| 2026-05-30 | 0.049769 |
| 2026-05-31 | 0.049768 |
| 2026-06-01 | 0.049762 |
| 2026-06-02 | 0.049661 |
| 2026-06-03 | 0.048833 |
| 2026-06-04 | 0.048782 |
| 2026-06-05 | 0.048853 |
| 2026-06-06 | 0.048674 |
| 2026-06-09 | 0.0487 |
| 2026-06-10 | 0.048631 |
| 2026-06-11 | 0.048668 |
| 2026-06-12 | 0.048633 |
| 2026-06-13 | 0.048618 |
| 2026-06-14 | 0.048649 |
| 2026-06-15 | 0.048649 |
| 2026-06-16 | 0.048488 |
| 2026-06-17 | 0.048524 |
| 2026-06-18 | 0.048661 |
| 2026-06-19 | 0.048542 |
| 2026-06-20 | 0.04865 |
| 2026-06-21 | 0.048696 |
| 2026-06-22 | 0.048628 |
| 2026-06-23 | 0.04866 |
| 2026-06-24 | 0.048707 |
| 2026-06-25 | 0.048777 |
| 2026-06-26 | 0.048663 |
| 2026-06-27 | 0.048726 |
| 2026-06-28 | 0.048738 |
| 2026-06-29 | 0.048748 |
| 2026-06-30 | 0.048721 |
| 2026-07-01 | 0.048718 |
| 2026-07-02 | 0.000234 |
| 2026-07-03 | 0.0488 |
| 2026-07-04 | 0.048746 |
| 2026-07-05 | 0.048766 |
| 2026-07-06 | 0.048706 |
| 2026-07-07 | 0.048837 |
| 2026-07-08 | 0.048723 |
| 2026-07-09 | 0.048694 |
| 2026-07-10 | 0.048616 |
| 2026-07-11 | 0.048534 |
| 2026-07-12 | 0.048565 |
| 2026-07-13 | 0.048566 |
| 2026-07-14 | 0.048731 |
| 2026-07-15 | 0.048709 |
| 2026-07-16 | 0.048422 |
| 2026-07-17 | 0.04837 |
| 2026-07-18 | 0.048552 |
| 2026-07-19 | 0.048553 |
| 2026-07-20 | 0.048514 |
| 2026-07-21 | 0.04866 |
| 2026-07-22 | 0.048712 |
| 2026-07-23 | 0.048524 |
| 2026-07-24 | 0.048449 |
| 2026-07-25 | 0.048435 |
| 2026-07-26 | 0.048429 |
| 2026-07-27 | 0.04841 |
| 2026-07-28 | 0.048884 |
| 2026-07-29 | 0.048572 |
| 2026-07-30 | 0.048513 |
| 2026-07-31 | 0.048479 |
| 2026-08-01 | 0.048493 |
| 2026-08-02 | 0.048511 |
| 2026-08-03 | 0.048525 |
| 2026-08-04 | 0.04846 |
| 2026-08-05 | 0.048469 |
| 2026-08-06 | 0.048403 |
| 2026-08-07 | 0.048403 |
| 2026-08-08 | 0.048412 |
| 2026-08-09 | 0.048419 |
| 2026-08-10 | 0.04835 |
| 2026-08-11 | 0.048351 |
| 2026-08-12 | 0.048348 |
| 2026-08-13 | 0.048287 |
| 2026-08-14 | 0.048339 |
| 2026-08-15 | 0.048342 |
| 2026-08-16 | 0.048336 |
| 2026-08-17 | 0.048308 |
| 2026-08-18 | 0.048537 |
| 2026-08-20 | 0.048488 |
| 2026-08-21 | 0.048413 |
| 2026-08-22 | 0.048382 |
| 2026-08-23 | 0.048419 |
| 2026-08-24 | 0.048392 |
| 2026-08-25 | 0.048696 |
| 2026-08-26 | 0.048432 |
| 2026-08-27 | 0.048176 |
| 2026-08-28 | 0.048307 |
| 2026-08-29 | 0.048165 |
| 2026-08-30 | 0.048179 |
| 2026-08-31 | 0.048168 |
| 2026-09-01 | 0.048497 |
| 2026-09-02 | 0.048703 |
| 2026-09-03 | 0.048571 |
| 2026-09-04 | 0.048449 |
| 2026-09-05 | 0.04827 |
| 2026-09-06 | 0.048283 |
| 2026-09-07 | 0.048287 |
| 2026-09-08 | 0.048819 |
| 2026-09-09 | 0.048585 |
| 2026-09-10 | 0.048524 |
| 2026-09-11 | 0.048488 |
| 2026-09-12 | 0.048443 |
| 2026-09-13 | 0.048444 |
| 2026-09-14 | 0.048443 |
| 2026-09-15 | 0.048703 |
| 2026-09-16 | 0.048705 |
| 2026-09-17 | 0.048526 |
| 2026-09-18 | 0.000234 |
| 2026-09-19 | 0.048453 |
| 2026-09-20 | 0.048455 |
| 2026-09-21 | 0.048446 |
| 2026-09-22 | 0.048404 |
| 2026-09-23 | 0.048497 |
| 2026-09-24 | 0.048425 |
| 2026-09-25 | 0.048413 |
| 2026-09-26 | 0.048428 |
| 2026-09-27 | 0.048432 |
| 2026-09-28 | 0.048402 |
| 2026-09-30 | 0.039616 |
| 2026-10-02 | 0.03832 |
| 2026-10-03 | 0.03828 |
| 2026-10-05 | 0.038348 |
| 2026-10-06 | 0.037194 |
| 2026-10-07 | 0.038601 |
| 2026-10-08 | 0.038527 |
| 2026-10-09 | 0.03856 |
| 2026-10-10 | 0.037483 |
| 2026-10-11 | 0.037489 |
| 2026-10-12 | 0.037453 |
| 2026-10-13 | 0.037577 |
| 2026-10-14 | 0.037382 |
| 2026-10-15 | 0.037124 |
| 2026-10-16 | 0.037089 |
High
1.7145
Low
0.000234
Average
0.98324
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the IRR/ZWL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IRR¤cies=ZWL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IRR¤cies=ZWL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IRR¤cies=ZWL").json()Replace YOUR_API_KEY with the key from your dashboard.
IRR/ZWL API questions
How do I get the IRR/ZWL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IRR¤cies=ZWL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest IRR/ZWL rate in rates.ZWL.
How far back does IRR/ZWL historical data go?
Daily IRR/ZWL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free IRR/ZWL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.