IRR to XOF exchange rate API
Iranian Rial to CFA Franc BCEAO · quoted 2026-10-19
0.000325
▼ +97.73% over 2Y
1 IRR = 0.000325 XOF · 1 XOF = 3076.92 IRR · Get this rate via the API
1 IRR buys 0.000325 XOF as of 2026-10-19, so 1 XOF buys 3076.92 IRR. Over the last 2 years, IRR/XOF traded between 0.000324 and 0.01523, averaged 0.008711 and fell 97.73%. The API holds daily IRR/XOF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
IRR/XOF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
IRR/XOF over 2Y: show the values
| Date | XOF |
|---|---|
| 2024-10-19 | 0.014329 |
| 2024-10-20 | 0.014279 |
| 2024-10-21 | 0.014207 |
| 2024-10-22 | 0.014235 |
| 2024-10-23 | 0.014342 |
| 2024-10-24 | 0.014195 |
| 2024-10-25 | 0.014217 |
| 2024-10-26 | 0.01443 |
| 2024-10-27 | 0.01435 |
| 2024-10-28 | 0.014261 |
| 2024-10-29 | 0.014207 |
| 2024-10-30 | 0.014149 |
| 2024-10-31 | 0.014147 |
| 2024-11-01 | 0.014139 |
| 2024-11-02 | 0.014325 |
| 2024-11-03 | 0.014263 |
| 2024-11-04 | 0.014189 |
| 2024-11-05 | 0.014064 |
| 2024-11-06 | 0.014297 |
| 2024-11-07 | 0.014232 |
| 2024-11-08 | 0.014286 |
| 2024-11-09 | 0.014537 |
| 2024-11-10 | 0.014421 |
| 2024-11-11 | 0.014447 |
| 2024-11-12 | 0.014492 |
| 2024-11-13 | 0.014523 |
| 2024-11-14 | 0.014592 |
| 2024-11-15 | 0.014558 |
| 2024-11-16 | 0.014778 |
| 2024-11-17 | 0.014692 |
| 2024-11-18 | 0.01455 |
| 2024-11-19 | 0.014564 |
| 2024-11-20 | 0.01461 |
| 2024-11-21 | 0.014654 |
| 2024-11-22 | 0.014784 |
| 2024-11-23 | 0.014949 |
| 2024-11-24 | 0.014896 |
| 2024-11-25 | 0.014678 |
| 2024-11-26 | 0.014671 |
| 2024-11-27 | 0.01459 |
| 2024-11-28 | 0.01459 |
| 2024-11-29 | 0.014593 |
| 2024-11-30 | 0.014738 |
| 2024-12-01 | 0.014674 |
| 2024-12-02 | 0.01464 |
| 2024-12-03 | 0.014573 |
| 2024-12-04 | 0.014589 |
| 2024-12-05 | 0.01453 |
| 2024-12-06 | 0.014514 |
| 2024-12-07 | 0.014746 |
| 2024-12-08 | 0.01466 |
| 2024-12-09 | 0.014512 |
| 2024-12-10 | 0.014559 |
| 2024-12-11 | 0.0146 |
| 2024-12-12 | 0.014607 |
| 2024-12-13 | 0.014609 |
| 2024-12-14 | 0.014827 |
| 2024-12-15 | 0.01471 |
| 2024-12-16 | 0.014574 |
| 2024-12-17 | 0.014565 |
| 2024-12-18 | 0.014621 |
| 2024-12-19 | 0.014743 |
| 2024-12-20 | 0.014603 |
| 2024-12-21 | 0.014943 |
| 2024-12-22 | 0.014786 |
| 2024-12-23 | 0.014702 |
| 2024-12-24 | 0.0147 |
| 2024-12-25 | 0.014888 |
| 2024-12-26 | 0.014696 |
| 2024-12-27 | 0.014666 |
| 2024-12-28 | 0.014946 |
| 2024-12-29 | 0.014822 |
| 2024-12-30 | 0.014743 |
| 2024-12-31 | 0.014797 |
| 2025-01-01 | 0.01495 |
| 2025-01-02 | 0.01491 |
| 2025-01-03 | 0.014955 |
| 2025-01-04 | 0.015119 |
| 2025-01-05 | 0.014999 |
| 2025-01-06 | 0.014782 |
| 2025-01-07 | 0.014835 |
| 2025-01-08 | 0.014989 |
| 2025-01-09 | 0.014998 |
| 2025-01-10 | 0.015014 |
| 2025-01-11 | 0.015227 |
| 2025-01-12 | 0.015092 |
| 2025-01-13 | 0.015054 |
| 2025-01-14 | 0.014953 |
| 2025-01-15 | 0.014958 |
| 2025-01-16 | 0.01494 |
| 2025-01-17 | 0.014943 |
| 2025-01-18 | 0.015172 |
| 2025-01-19 | 0.015067 |
| 2025-01-20 | 0.014839 |
| 2025-01-21 | 0.014872 |
| 2025-01-22 | 0.014773 |
| 2025-01-23 | 0.014813 |
| 2025-01-24 | 0.014725 |
| 2025-01-25 | 0.014842 |
| 2025-01-26 | 0.01482 |
| 2025-01-27 | 0.014712 |
| 2025-01-28 | 0.014809 |
| 2025-01-29 | 0.014817 |
| 2025-01-30 | 0.014797 |
| 2025-01-31 | 0.014821 |
| 2025-02-01 | 0.015036 |
| 2025-02-02 | 0.015032 |
| 2025-02-03 | 0.015022 |
| 2025-02-04 | 0.014892 |
| 2025-02-05 | 0.014751 |
| 2025-02-06 | 0.014747 |
| 2025-02-07 | 0.014811 |
| 2025-02-08 | 0.015088 |
| 2025-02-09 | 0.014988 |
| 2025-02-10 | 0.014863 |
| 2025-02-11 | 0.014825 |
| 2025-02-12 | 0.014777 |
| 2025-02-13 | 0.014723 |
| 2025-02-14 | 0.014608 |
| 2025-02-15 | 0.014842 |
| 2025-02-16 | 0.014722 |
| 2025-02-17 | 0.014565 |
| 2025-02-18 | 0.014661 |
| 2025-02-19 | 0.014702 |
| 2025-02-20 | 0.014651 |
| 2025-02-21 | 0.014633 |
| 2025-02-22 | 0.014854 |
| 2025-02-23 | 0.014788 |
| 2025-02-24 | 0.014615 |
| 2025-02-25 | 0.014522 |
| 2025-02-26 | 0.014601 |
| 2025-02-27 | 0.014666 |
| 2025-02-28 | 0.014738 |
| 2025-03-01 | 0.01501 |
| 2025-03-02 | 0.014858 |
| 2025-03-03 | 0.014617 |
| 2025-03-04 | 0.014475 |
| 2025-03-05 | 0.014218 |
| 2025-03-06 | 0.014183 |
| 2025-03-07 | 0.014134 |
| 2025-03-08 | 0.014387 |
| 2025-03-09 | 0.014378 |
| 2025-03-10 | 0.014173 |
| 2025-03-11 | 0.014038 |
| 2025-03-12 | 0.014051 |
| 2025-03-13 | 0.014118 |
| 2025-03-14 | 0.014087 |
| 2025-03-15 | 0.014312 |
| 2025-03-16 | 0.014207 |
| 2025-03-17 | 0.014086 |
| 2025-03-18 | 0.014074 |
| 2025-03-19 | 0.014132 |
| 2025-03-20 | 0.014208 |
| 2025-03-21 | 0.014227 |
| 2025-03-22 | 0.014382 |
| 2025-03-23 | 0.014277 |
| 2025-03-25 | 0.014258 |
| 2025-03-26 | 0.014297 |
| 2025-03-27 | 0.014243 |
| 2025-03-28 | 0.014169 |
| 2025-03-29 | 0.014356 |
| 2025-03-30 | 0.014257 |
| 2025-03-31 | 0.014177 |
| 2025-04-01 | 0.014168 |
| 2025-04-02 | 0.014144 |
| 2025-04-03 | 0.013878 |
| 2025-04-04 | 0.013889 |
| 2025-04-05 | 0.014234 |
| 2025-04-06 | 0.014251 |
| 2025-04-07 | 0.013968 |
| 2025-04-08 | 0.013964 |
| 2025-04-09 | 0.013865 |
| 2025-04-10 | 0.01371 |
| 2025-04-11 | 0.013448 |
| 2025-04-12 | 0.013735 |
| 2025-04-13 | 0.013751 |
| 2025-04-14 | 0.013423 |
| 2025-04-15 | 0.013518 |
| 2025-04-16 | 0.01343 |
| 2025-04-17 | 0.013392 |
| 2025-04-18 | 0.013373 |
| 2025-04-19 | 0.013606 |
| 2025-04-20 | 0.013707 |
| 2025-04-21 | 0.013216 |
| 2025-04-22 | 0.013248 |
| 2025-04-23 | 0.01346 |
| 2025-04-24 | 0.013535 |
| 2025-04-25 | 0.013473 |
| 2025-04-26 | 0.013742 |
| 2025-04-27 | 0.01372 |
| 2025-04-28 | 0.013455 |
| 2025-04-29 | 0.013498 |
| 2025-04-30 | 0.013512 |
| 2025-05-01 | 0.013601 |
| 2025-05-02 | 0.013555 |
| 2025-05-03 | 0.013864 |
| 2025-05-04 | 0.013818 |
| 2025-05-05 | 0.013515 |
| 2025-05-06 | 0.013491 |
| 2025-05-08 | 0.013549 |
| 2025-05-09 | 0.013582 |
| 2025-05-10 | 0.013916 |
| 2025-05-11 | 0.013877 |
| 2025-05-12 | 0.013745 |
| 2025-05-13 | 0.013692 |
| 2025-05-14 | 0.013617 |
| 2025-05-15 | 0.013655 |
| 2025-05-17 | 0.013991 |
| 2025-05-18 | 0.013989 |
| 2025-05-19 | 0.013567 |
| 2025-05-20 | 0.013552 |
| 2025-05-21 | 0.013462 |
| 2025-05-22 | 0.013565 |
| 2025-05-23 | 0.013485 |
| 2025-05-24 | 0.013713 |
| 2025-05-25 | 0.013736 |
| 2025-05-26 | 0.013392 |
| 2025-05-27 | 0.013441 |
| 2025-05-28 | 0.013507 |
| 2025-05-29 | 0.013492 |
| 2025-05-30 | 0.013447 |
| 2025-05-31 | 0.013719 |
| 2025-06-01 | 0.013762 |
| 2025-06-02 | 0.01334 |
| 2025-06-03 | 0.013385 |
| 2025-06-04 | 0.013356 |
| 2025-06-05 | 0.01333 |
| 2025-06-06 | 0.01339 |
| 2025-06-07 | 0.013693 |
| 2025-06-08 | 0.013709 |
| 2025-06-09 | 0.013379 |
| 2025-06-10 | 0.013365 |
| 2025-06-11 | 0.013317 |
| 2025-06-12 | 0.013186 |
| 2025-06-13 | 0.013226 |
| 2025-06-14 | 0.013437 |
| 2025-06-15 | 0.013519 |
| 2025-06-16 | 0.013172 |
| 2025-06-17 | 0.013229 |
| 2025-06-18 | 0.013263 |
| 2025-06-19 | 0.013308 |
| 2025-06-20 | 0.013229 |
| 2025-06-21 | 0.013515 |
| 2025-06-22 | 0.013549 |
| 2025-06-23 | 0.013228 |
| 2025-06-24 | 0.013153 |
| 2025-06-25 | 0.01315 |
| 2025-06-26 | 0.013071 |
| 2025-06-27 | 0.013087 |
| 2025-06-28 | 0.013329 |
| 2025-06-29 | 0.013325 |
| 2025-06-30 | 0.01304 |
| 2025-07-01 | 0.013031 |
| 2025-07-02 | 0.013038 |
| 2025-07-03 | 0.013071 |
| 2025-07-04 | 0.013071 |
| 2025-07-05 | 0.013236 |
| 2025-07-06 | 0.013246 |
| 2025-07-07 | 0.013142 |
| 2025-07-08 | 0.013145 |
| 2025-07-09 | 0.013109 |
| 2025-07-10 | 0.013119 |
| 2025-07-11 | 0.013132 |
| 2025-07-12 | 0.013347 |
| 2025-07-13 | 0.013368 |
| 2025-07-14 | 0.013142 |
| 2025-07-15 | 0.013179 |
| 2025-07-16 | 0.013185 |
| 2025-07-17 | 0.013237 |
| 2025-07-18 | 0.01317 |
| 2025-07-19 | 0.013401 |
| 2025-07-20 | 0.013431 |
| 2025-07-21 | 0.013141 |
| 2025-07-22 | 0.013087 |
| 2025-07-23 | 0.013069 |
| 2025-07-24 | 0.013074 |
| 2025-07-25 | 0.013075 |
| 2025-07-26 | 0.013281 |
| 2025-07-27 | 0.013295 |
| 2025-07-28 | 0.013204 |
| 2025-07-29 | 0.013327 |
| 2025-07-30 | 0.013394 |
| 2025-07-31 | 0.013463 |
| 2025-08-01 | 0.013352 |
| 2025-08-02 | 0.013452 |
| 2025-08-03 | 0.013472 |
| 2025-08-04 | 0.0133 |
| 2025-08-05 | 0.013336 |
| 2025-08-06 | 0.013208 |
| 2025-08-07 | 0.013186 |
| 2025-08-08 | 0.013188 |
| 2025-08-09 | 0.013355 |
| 2025-08-10 | 0.013429 |
| 2025-08-11 | 0.013159 |
| 2025-08-12 | 0.013129 |
| 2025-08-13 | 0.013031 |
| 2025-08-14 | 0.013087 |
| 2025-08-15 | 0.013033 |
| 2025-08-16 | 0.013289 |
| 2025-08-17 | 0.013342 |
| 2025-08-18 | 0.013081 |
| 2025-08-19 | 0.013062 |
| 2025-08-20 | 0.013118 |
| 2025-08-21 | 0.013167 |
| 2025-08-22 | 0.01314 |
| 2025-08-23 | 0.013308 |
| 2025-08-24 | 0.01332 |
| 2025-08-25 | 0.013117 |
| 2025-08-26 | 0.013148 |
| 2025-08-27 | 0.013235 |
| 2025-08-28 | 0.013157 |
| 2025-08-29 | 0.013132 |
| 2025-08-30 | 0.013342 |
| 2025-08-31 | 0.013356 |
| 2025-09-01 | 0.013094 |
| 2025-09-02 | 0.013177 |
| 2025-09-03 | 0.013159 |
| 2025-09-04 | 0.013156 |
| 2025-09-05 | 0.013091 |
| 2025-09-06 | 0.013314 |
| 2025-09-07 | 0.013324 |
| 2025-09-08 | 0.013071 |
| 2025-09-09 | 0.013081 |
| 2025-09-10 | 0.013111 |
| 2025-09-11 | 0.013095 |
| 2025-09-13 | 0.01331 |
| 2025-09-14 | 0.013307 |
| 2025-09-15 | 0.013039 |
| 2025-09-16 | 0.012942 |
| 2025-09-17 | 0.012945 |
| 2025-09-18 | 0.01304 |
| 2025-09-19 | 0.013062 |
| 2025-09-20 | 0.013297 |
| 2025-09-21 | 0.013294 |
| 2025-09-22 | 0.01301 |
| 2025-09-23 | 0.012987 |
| 2025-09-24 | 0.013057 |
| 2025-09-25 | 0.01311 |
| 2025-09-26 | 0.01312 |
| 2025-09-27 | 0.013332 |
| 2025-09-28 | 0.013236 |
| 2025-09-29 | 0.013103 |
| 2025-09-30 | 0.013196 |
| 2025-10-01 | 0.013083 |
| 2025-10-02 | 0.013104 |
| 2025-10-03 | 0.013081 |
| 2025-10-04 | 0.013305 |
| 2025-10-05 | 0.013204 |
| 2025-10-06 | 0.013125 |
| 2025-10-07 | 0.013176 |
| 2025-10-08 | 0.013173 |
| 2025-10-09 | 0.013435 |
| 2025-10-10 | 0.013453 |
| 2025-10-11 | 0.013429 |
| 2025-10-12 | 0.013436 |
| 2025-10-13 | 0.013446 |
| 2025-10-14 | 0.013466 |
| 2025-10-15 | 0.01341 |
| 2025-10-16 | 0.013373 |
| 2025-10-17 | 0.013345 |
| 2025-10-18 | 0.013392 |
| 2025-10-19 | 0.013389 |
| 2025-10-20 | 0.01339 |
| 2025-10-21 | 0.013427 |
| 2025-10-22 | 0.013442 |
| 2025-10-23 | 0.013436 |
| 2025-10-24 | 0.013425 |
| 2025-10-25 | 0.013435 |
| 2025-10-26 | 0.01342 |
| 2025-10-27 | 0.0134 |
| 2025-10-28 | 0.013367 |
| 2025-10-29 | 0.013415 |
| 2025-10-30 | 0.013451 |
| 2025-10-31 | 0.0135 |
| 2025-11-01 | 0.013511 |
| 2025-11-02 | 0.013505 |
| 2025-11-03 | 0.013525 |
| 2025-11-04 | 0.013551 |
| 2025-11-05 | 0.013554 |
| 2025-11-06 | 0.013531 |
| 2025-11-07 | 0.013484 |
| 2025-11-08 | 0.013443 |
| 2025-11-09 | 0.013501 |
| 2025-11-10 | 0.013466 |
| 2025-11-11 | 0.013469 |
| 2025-11-12 | 0.013458 |
| 2025-11-13 | 0.013423 |
| 2025-11-14 | 0.013405 |
| 2025-11-15 | 0.013421 |
| 2025-11-16 | 0.013438 |
| 2025-11-17 | 0.013456 |
| 2025-11-18 | 0.01347 |
| 2025-11-19 | 0.013481 |
| 2025-11-20 | 0.013517 |
| 2025-11-21 | 0.013482 |
| 2025-11-22 | 0.013488 |
| 2025-11-23 | 0.013555 |
| 2025-11-24 | 0.013475 |
| 2025-11-25 | 0.013501 |
| 2025-11-26 | 0.013443 |
| 2025-11-27 | 0.013427 |
| 2025-11-28 | 0.013435 |
| 2025-11-29 | 0.013416 |
| 2025-11-30 | 0.013452 |
| 2025-12-01 | 0.013444 |
| 2025-12-02 | 0.013412 |
| 2025-12-03 | 0.013377 |
| 2025-12-04 | 0.013367 |
| 2025-12-05 | 0.013382 |
| 2025-12-06 | 0.013352 |
| 2025-12-07 | 0.013399 |
| 2025-12-08 | 0.013382 |
| 2025-12-09 | 0.01338 |
| 2025-12-11 | 0.0133 |
| 2025-12-12 | 0.013287 |
| 2025-12-13 | 0.013307 |
| 2025-12-14 | 0.013293 |
| 2025-12-15 | 0.013283 |
| 2025-12-16 | 0.013276 |
| 2025-12-17 | 0.013282 |
| 2025-12-18 | 0.013294 |
| 2025-12-19 | 0.013309 |
| 2025-12-20 | 0.013308 |
| 2025-12-21 | 0.01333 |
| 2025-12-22 | 0.013292 |
| 2025-12-23 | 0.013272 |
| 2025-12-24 | 0.013285 |
| 2025-12-25 | 0.013304 |
| 2025-12-26 | 0.013305 |
| 2025-12-27 | 0.013265 |
| 2025-12-28 | 0.013278 |
| 2025-12-29 | 0.013273 |
| 2025-12-30 | 0.013297 |
| 2025-12-31 | 0.013278 |
| 2026-01-01 | 0.013307 |
| 2026-01-02 | 0.013313 |
| 2026-01-03 | 0.013288 |
| 2026-01-04 | 0.013294 |
| 2026-01-05 | 0.013337 |
| 2026-01-06 | 0.01331 |
| 2026-01-07 | 0.013351 |
| 2026-01-08 | 0.013368 |
| 2026-01-09 | 0.013372 |
| 2026-01-10 | 0.000563 |
| 2026-01-11 | 0.000563 |
| 2026-01-12 | 0.000563 |
| 2026-01-13 | 0.000563 |
| 2026-01-14 | 0.000542 |
| 2026-01-15 | 0.000529 |
| 2026-01-16 | 0.00053 |
| 2026-01-17 | 0.000531 |
| 2026-01-18 | 0.000531 |
| 2026-01-19 | 0.000529 |
| 2026-01-20 | 0.000522 |
| 2026-01-21 | 0.000522 |
| 2026-01-22 | 0.000522 |
| 2026-01-23 | 0.000518 |
| 2026-01-24 | 0.000515 |
| 2026-01-25 | 0.000514 |
| 2026-01-26 | 0.000513 |
| 2026-01-27 | 0.00051 |
| 2026-01-28 | 0.000506 |
| 2026-01-29 | 0.000504 |
| 2026-01-30 | 0.000499 |
| 2026-01-31 | 0.000488 |
| 2026-02-01 | 0.000497 |
| 2026-02-02 | 0.000489 |
| 2026-02-03 | 0.000481 |
| 2026-02-04 | 0.000481 |
| 2026-02-05 | 0.000471 |
| 2026-02-06 | 0.000469 |
| 2026-02-07 | 0.00046 |
| 2026-02-08 | 0.000462 |
| 2026-02-09 | 0.000455 |
| 2026-02-10 | 0.000455 |
| 2026-02-11 | 0.00044 |
| 2026-02-12 | 0.013115 |
| 2026-02-13 | 0.000433 |
| 2026-02-14 | 0.000431 |
| 2026-02-15 | 0.000432 |
| 2026-02-16 | 0.000432 |
| 2026-02-17 | 0.000432 |
| 2026-02-18 | 0.000432 |
| 2026-02-19 | 0.000432 |
| 2026-02-20 | 0.000433 |
| 2026-02-21 | 0.000433 |
| 2026-02-22 | 0.000433 |
| 2026-02-23 | 0.000433 |
| 2026-02-24 | 0.000431 |
| 2026-02-25 | 0.000429 |
| 2026-02-26 | 0.000424 |
| 2026-02-27 | 0.000423 |
| 2026-02-28 | 0.000422 |
| 2026-03-01 | 0.000423 |
| 2026-03-02 | 0.000426 |
| 2026-03-03 | 0.000428 |
| 2026-03-04 | 0.00043 |
| 2026-03-05 | 0.000428 |
| 2026-03-06 | 0.000428 |
| 2026-03-07 | 0.000427 |
| 2026-03-08 | 0.00043 |
| 2026-03-09 | 0.00043 |
| 2026-03-10 | 0.000427 |
| 2026-03-11 | 0.000428 |
| 2026-03-12 | 0.000431 |
| 2026-03-13 | 0.000433 |
| 2026-03-14 | 0.000434 |
| 2026-03-15 | 0.000434 |
| 2026-03-16 | 0.000433 |
| 2026-03-17 | 0.000432 |
| 2026-03-18 | 0.000433 |
| 2026-03-19 | 0.000433 |
| 2026-03-20 | 0.000431 |
| 2026-03-21 | 0.000431 |
| 2026-03-22 | 0.000432 |
| 2026-03-23 | 0.000431 |
| 2026-03-24 | 0.000431 |
| 2026-03-25 | 0.000431 |
| 2026-03-26 | 0.000432 |
| 2026-03-27 | 0.000433 |
| 2026-03-28 | 0.000432 |
| 2026-03-29 | 0.000433 |
| 2026-03-30 | 0.000434 |
| 2026-03-31 | 0.000432 |
| 2026-04-01 | 0.00043 |
| 2026-04-02 | 0.000432 |
| 2026-04-03 | 0.000432 |
| 2026-04-04 | 0.000432 |
| 2026-04-05 | 0.000432 |
| 2026-04-06 | 0.000431 |
| 2026-04-07 | 0.000431 |
| 2026-04-08 | 0.000426 |
| 2026-04-09 | 0.000427 |
| 2026-04-10 | 0.000425 |
| 2026-04-11 | 0.000425 |
| 2026-04-12 | 0.000426 |
| 2026-04-13 | 0.000425 |
| 2026-04-14 | 0.000422 |
| 2026-04-15 | 0.000422 |
| 2026-04-16 | 0.000422 |
| 2026-04-17 | 0.000421 |
| 2026-04-18 | 0.000421 |
| 2026-04-19 | 0.000422 |
| 2026-04-20 | 0.000421 |
| 2026-04-21 | 0.000421 |
| 2026-04-22 | 0.000423 |
| 2026-04-23 | 0.000425 |
| 2026-04-24 | 0.000425 |
| 2026-04-25 | 0.000424 |
| 2026-04-26 | 0.000425 |
| 2026-04-27 | 0.000424 |
| 2026-04-28 | 0.000426 |
| 2026-04-29 | 0.000426 |
| 2026-04-30 | 0.000426 |
| 2026-05-01 | 0.000425 |
| 2026-05-02 | 0.000426 |
| 2026-05-03 | 0.000425 |
| 2026-05-04 | 0.000426 |
| 2026-05-05 | 0.000426 |
| 2026-05-06 | 0.000424 |
| 2026-05-07 | 0.000424 |
| 2026-05-08 | 0.000424 |
| 2026-05-09 | 0.000425 |
| 2026-05-10 | 0.000424 |
| 2026-05-11 | 0.000424 |
| 2026-05-12 | 0.000425 |
| 2026-05-14 | 0.000426 |
| 2026-05-15 | 0.000428 |
| 2026-05-16 | 0.000427 |
| 2026-05-17 | 0.000428 |
| 2026-05-18 | 0.000427 |
| 2026-05-19 | 0.000428 |
| 2026-05-20 | 0.000427 |
| 2026-05-21 | 0.000427 |
| 2026-05-23 | 0.000428 |
| 2026-05-24 | 0.000426 |
| 2026-05-25 | 0.000426 |
| 2026-05-26 | 0.000426 |
| 2026-05-27 | 0.000426 |
| 2026-05-28 | 0.00042 |
| 2026-05-29 | 0.000419 |
| 2026-05-30 | 0.000416 |
| 2026-05-31 | 0.000416 |
| 2026-06-01 | 0.000416 |
| 2026-06-02 | 0.000417 |
| 2026-06-03 | 0.00041 |
| 2026-06-04 | 0.00041 |
| 2026-06-05 | 0.000411 |
| 2026-06-06 | 0.000413 |
| 2026-06-09 | 0.000413 |
| 2026-06-10 | 0.000412 |
| 2026-06-11 | 0.000413 |
| 2026-06-12 | 0.000411 |
| 2026-06-13 | 0.000411 |
| 2026-06-14 | 0.000411 |
| 2026-06-15 | 0.000411 |
| 2026-06-16 | 0.000411 |
| 2026-06-17 | 0.000411 |
| 2026-06-18 | 0.000415 |
| 2026-06-19 | 0.000415 |
| 2026-06-20 | 0.000415 |
| 2026-06-21 | 0.000416 |
| 2026-06-22 | 0.000416 |
| 2026-06-23 | 0.000418 |
| 2026-06-24 | 0.000419 |
| 2026-06-25 | 0.000419 |
| 2026-06-26 | 0.000418 |
| 2026-06-27 | 0.000418 |
| 2026-06-28 | 0.000418 |
| 2026-06-29 | 0.000418 |
| 2026-06-30 | 0.000417 |
| 2026-07-01 | 0.000418 |
| 2026-07-02 | 0.000417 |
| 2026-07-03 | 0.000416 |
| 2026-07-04 | 0.000416 |
| 2026-07-05 | 0.000416 |
| 2026-07-06 | 0.000417 |
| 2026-07-07 | 0.000417 |
| 2026-07-08 | 0.000418 |
| 2026-07-09 | 0.000417 |
| 2026-07-10 | 0.000417 |
| 2026-07-11 | 0.000417 |
| 2026-07-12 | 0.000418 |
| 2026-07-13 | 0.000418 |
| 2026-07-14 | 0.000418 |
| 2026-07-15 | 0.000417 |
| 2026-07-16 | 0.000416 |
| 2026-07-17 | 0.000417 |
| 2026-07-18 | 0.000416 |
| 2026-07-19 | 0.000417 |
| 2026-07-20 | 0.000417 |
| 2026-07-21 | 0.000417 |
| 2026-07-22 | 0.000418 |
| 2026-07-23 | 0.000418 |
| 2026-07-24 | 0.000418 |
| 2026-07-25 | 0.000419 |
| 2026-07-26 | 0.000418 |
| 2026-07-27 | 0.000418 |
| 2026-07-28 | 0.000419 |
| 2026-07-29 | 0.000418 |
| 2026-07-30 | 0.000415 |
| 2026-07-31 | 0.000414 |
| 2026-08-01 | 0.000413 |
| 2026-08-02 | 0.000413 |
| 2026-08-03 | 0.000413 |
| 2026-08-04 | 0.000414 |
| 2026-08-05 | 0.000413 |
| 2026-08-06 | 0.000413 |
| 2026-08-07 | 0.000413 |
| 2026-08-08 | 0.000412 |
| 2026-08-09 | 0.000412 |
| 2026-08-10 | 0.000412 |
| 2026-08-11 | 0.000413 |
| 2026-08-12 | 0.000413 |
| 2026-08-13 | 0.000413 |
| 2026-08-14 | 0.000412 |
| 2026-08-15 | 0.000412 |
| 2026-08-16 | 0.000412 |
| 2026-08-17 | 0.000411 |
| 2026-08-18 | 0.000412 |
| 2026-08-20 | 0.000408 |
| 2026-08-21 | 0.000408 |
| 2026-08-22 | 0.000408 |
| 2026-08-23 | 0.000408 |
| 2026-08-24 | 0.000408 |
| 2026-08-25 | 0.000408 |
| 2026-08-26 | 0.000409 |
| 2026-08-27 | 0.000409 |
| 2026-08-28 | 0.00041 |
| 2026-08-29 | 0.000411 |
| 2026-08-30 | 0.000411 |
| 2026-08-31 | 0.000411 |
| 2026-09-01 | 0.000411 |
| 2026-09-02 | 0.000411 |
| 2026-09-03 | 0.00041 |
| 2026-09-04 | 0.00041 |
| 2026-09-05 | 0.00041 |
| 2026-09-06 | 0.00041 |
| 2026-09-07 | 0.00041 |
| 2026-09-08 | 0.00041 |
| 2026-09-09 | 0.00041 |
| 2026-09-10 | 0.00041 |
| 2026-09-11 | 0.000411 |
| 2026-09-12 | 0.000411 |
| 2026-09-13 | 0.000411 |
| 2026-09-14 | 0.000412 |
| 2026-09-15 | 0.000413 |
| 2026-09-16 | 0.000413 |
| 2026-09-17 | 0.000416 |
| 2026-09-18 | 0.000415 |
| 2026-09-19 | 0.000415 |
| 2026-09-20 | 0.000415 |
| 2026-09-21 | 0.000415 |
| 2026-09-22 | 0.000416 |
| 2026-09-23 | 0.000417 |
| 2026-09-24 | 0.000419 |
| 2026-09-25 | 0.000419 |
| 2026-09-26 | 0.000418 |
| 2026-09-27 | 0.000419 |
| 2026-09-28 | 0.000419 |
| 2026-09-30 | 0.000341 |
| 2026-10-02 | 0.000333 |
| 2026-10-03 | 0.000333 |
| 2026-10-05 | 0.000335 |
| 2026-10-06 | 0.000324 |
| 2026-10-07 | 0.000337 |
| 2026-10-08 | 0.000338 |
| 2026-10-09 | 0.000337 |
| 2026-10-10 | 0.000328 |
| 2026-10-11 | 0.000329 |
| 2026-10-12 | 0.000329 |
| 2026-10-13 | 0.000329 |
| 2026-10-14 | 0.000329 |
| 2026-10-15 | 0.000326 |
| 2026-10-16 | 0.000325 |
| 2026-10-17 | 0.000325 |
| 2026-10-18 | 0.000325 |
| 2026-10-19 | 0.000325 |
High
0.01523
Low
0.000324
Average
0.008711
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the IRR/XOF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IRR¤cies=XOF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IRR¤cies=XOF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IRR¤cies=XOF").json()Replace YOUR_API_KEY with the key from your dashboard.
IRR/XOF API questions
How do I get the IRR/XOF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IRR¤cies=XOF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest IRR/XOF rate in rates.XOF.
How far back does IRR/XOF historical data go?
Daily IRR/XOF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free IRR/XOF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.