IRR to XAF exchange rate API
Iranian Rial to CFA Franc BEAC · quoted 2026-11-01
0.000313
▼ +97.81% over 2Y
1 IRR = 0.000313 XAF · 1 XAF = 3194.89 IRR · Get this rate via the API
1 IRR buys 0.000313 XAF as of 2026-11-01, so 1 XAF buys 3194.89 IRR. Over the last 2 years, IRR/XAF traded between 0.000313 and 0.01527, averaged 0.008538 and fell 97.81%. The API holds daily IRR/XAF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
IRR/XAF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
IRR/XAF over 2Y: show the values
| Date | XAF |
|---|---|
| 2024-11-01 | 0.014324 |
| 2024-11-02 | 0.014325 |
| 2024-11-03 | 0.014398 |
| 2024-11-04 | 0.01442 |
| 2024-11-05 | 0.014331 |
| 2024-11-06 | 0.014381 |
| 2024-11-07 | 0.014553 |
| 2024-11-08 | 0.01446 |
| 2024-11-09 | 0.014537 |
| 2024-11-10 | 0.014566 |
| 2024-11-11 | 0.014545 |
| 2024-11-12 | 0.014631 |
| 2024-11-13 | 0.014663 |
| 2024-11-14 | 0.014764 |
| 2024-11-15 | 0.014769 |
| 2024-11-16 | 0.014778 |
| 2024-11-17 | 0.014814 |
| 2024-11-18 | 0.014774 |
| 2024-11-19 | 0.014721 |
| 2024-11-20 | 0.014709 |
| 2024-11-21 | 0.014769 |
| 2024-11-22 | 0.014878 |
| 2024-11-23 | 0.014949 |
| 2024-11-24 | 0.014984 |
| 2024-11-25 | 0.014872 |
| 2024-11-26 | 0.014911 |
| 2024-11-27 | 0.014856 |
| 2024-11-28 | 0.01476 |
| 2024-11-29 | 0.014776 |
| 2024-11-30 | 0.014738 |
| 2024-12-01 | 0.014763 |
| 2024-12-02 | 0.014804 |
| 2024-12-03 | 0.014849 |
| 2024-12-04 | 0.014821 |
| 2024-12-05 | 0.014828 |
| 2024-12-06 | 0.014746 |
| 2024-12-07 | 0.014746 |
| 2024-12-08 | 0.014769 |
| 2024-12-09 | 0.014777 |
| 2024-12-10 | 0.014773 |
| 2024-12-11 | 0.014802 |
| 2024-12-12 | 0.014839 |
| 2024-12-13 | 0.014894 |
| 2024-12-14 | 0.014827 |
| 2024-12-15 | 0.014869 |
| 2024-12-16 | 0.014803 |
| 2024-12-17 | 0.014779 |
| 2024-12-18 | 0.014812 |
| 2024-12-19 | 0.015022 |
| 2024-12-20 | 0.014948 |
| 2024-12-21 | 0.014943 |
| 2024-12-22 | 0.014977 |
| 2024-12-23 | 0.014936 |
| 2024-12-24 | 0.014969 |
| 2024-12-25 | 0.014888 |
| 2024-12-26 | 0.014987 |
| 2024-12-27 | 0.01491 |
| 2024-12-28 | 0.014946 |
| 2024-12-29 | 0.014977 |
| 2024-12-30 | 0.014943 |
| 2024-12-31 | 0.014975 |
| 2025-01-01 | 0.015065 |
| 2025-01-02 | 0.015049 |
| 2025-01-03 | 0.015221 |
| 2025-01-04 | 0.015119 |
| 2025-01-05 | 0.015145 |
| 2025-01-06 | 0.015114 |
| 2025-01-07 | 0.015012 |
| 2025-01-08 | 0.015111 |
| 2025-01-09 | 0.015171 |
| 2025-01-10 | 0.015172 |
| 2025-01-11 | 0.015227 |
| 2025-01-12 | 0.015229 |
| 2025-01-13 | 0.015228 |
| 2025-01-14 | 0.015219 |
| 2025-01-15 | 0.015163 |
| 2025-01-16 | 0.015138 |
| 2025-01-17 | 0.015127 |
| 2025-01-18 | 0.015172 |
| 2025-01-19 | 0.015207 |
| 2025-01-20 | 0.015185 |
| 2025-01-21 | 0.015078 |
| 2025-01-22 | 0.014959 |
| 2025-01-23 | 0.014969 |
| 2025-01-24 | 0.014972 |
| 2025-01-25 | 0.014842 |
| 2025-01-26 | 0.014871 |
| 2025-01-27 | 0.014892 |
| 2025-01-28 | 0.014911 |
| 2025-01-29 | 0.01494 |
| 2025-01-30 | 0.014946 |
| 2025-01-31 | 0.014999 |
| 2025-02-01 | 0.015036 |
| 2025-02-02 | 0.015071 |
| 2025-02-03 | 0.015274 |
| 2025-02-04 | 0.015178 |
| 2025-02-05 | 0.015016 |
| 2025-02-06 | 0.014933 |
| 2025-02-07 | 0.015023 |
| 2025-02-08 | 0.015088 |
| 2025-02-09 | 0.015118 |
| 2025-02-10 | 0.015128 |
| 2025-02-11 | 0.015123 |
| 2025-02-12 | 0.015048 |
| 2025-02-13 | 0.015003 |
| 2025-02-14 | 0.014893 |
| 2025-02-15 | 0.014842 |
| 2025-02-16 | 0.014879 |
| 2025-02-17 | 0.014779 |
| 2025-02-18 | 0.014892 |
| 2025-02-19 | 0.014925 |
| 2025-02-20 | 0.014954 |
| 2025-02-21 | 0.014855 |
| 2025-02-22 | 0.014854 |
| 2025-02-23 | 0.014926 |
| 2025-02-24 | 0.0148 |
| 2025-02-25 | 0.014815 |
| 2025-02-26 | 0.014842 |
| 2025-02-27 | 0.014845 |
| 2025-02-28 | 0.014988 |
| 2025-03-01 | 0.01501 |
| 2025-03-02 | 0.015048 |
| 2025-03-03 | 0.014934 |
| 2025-03-04 | 0.014792 |
| 2025-03-05 | 0.014646 |
| 2025-03-06 | 0.014408 |
| 2025-03-07 | 0.014457 |
| 2025-03-08 | 0.014387 |
| 2025-03-09 | 0.014378 |
| 2025-03-10 | 0.014377 |
| 2025-03-11 | 0.014358 |
| 2025-03-12 | 0.014278 |
| 2025-03-13 | 0.01432 |
| 2025-03-14 | 0.014362 |
| 2025-03-15 | 0.014312 |
| 2025-03-16 | 0.014332 |
| 2025-03-17 | 0.014312 |
| 2025-03-18 | 0.014284 |
| 2025-03-19 | 0.014244 |
| 2025-03-20 | 0.014293 |
| 2025-03-21 | 0.014359 |
| 2025-03-22 | 0.014382 |
| 2025-03-23 | 0.014319 |
| 2025-03-25 | 0.014422 |
| 2025-03-26 | 0.014438 |
| 2025-03-27 | 0.014471 |
| 2025-03-28 | 0.014444 |
| 2025-03-29 | 0.014356 |
| 2025-03-30 | 0.014347 |
| 2025-03-31 | 0.014396 |
| 2025-04-01 | 0.014399 |
| 2025-04-02 | 0.014438 |
| 2025-04-03 | 0.014277 |
| 2025-04-04 | 0.014044 |
| 2025-04-05 | 0.014234 |
| 2025-04-06 | 0.014251 |
| 2025-04-07 | 0.01418 |
| 2025-04-08 | 0.014216 |
| 2025-04-09 | 0.014118 |
| 2025-04-10 | 0.014187 |
| 2025-04-11 | 0.013808 |
| 2025-04-12 | 0.013735 |
| 2025-04-13 | 0.013751 |
| 2025-04-14 | 0.013665 |
| 2025-04-15 | 0.013763 |
| 2025-04-16 | 0.013753 |
| 2025-04-17 | 0.013657 |
| 2025-04-18 | 0.01366 |
| 2025-04-19 | 0.013606 |
| 2025-04-20 | 0.013707 |
| 2025-04-21 | 0.013539 |
| 2025-04-22 | 0.013481 |
| 2025-04-23 | 0.013653 |
| 2025-04-24 | 0.013787 |
| 2025-04-25 | 0.013733 |
| 2025-04-26 | 0.013742 |
| 2025-04-27 | 0.01372 |
| 2025-04-28 | 0.013721 |
| 2025-04-29 | 0.013734 |
| 2025-04-30 | 0.013734 |
| 2025-05-01 | 0.013829 |
| 2025-05-02 | 0.01383 |
| 2025-05-03 | 0.013864 |
| 2025-05-04 | 0.013818 |
| 2025-05-05 | 0.013744 |
| 2025-05-06 | 0.013802 |
| 2025-05-08 | 0.013757 |
| 2025-05-09 | 0.013922 |
| 2025-05-10 | 0.013916 |
| 2025-05-11 | 0.013877 |
| 2025-05-12 | 0.013878 |
| 2025-05-13 | 0.014027 |
| 2025-05-14 | 0.013926 |
| 2025-05-15 | 0.013924 |
| 2025-05-17 | 0.013991 |
| 2025-05-18 | 0.013989 |
| 2025-05-19 | 0.013945 |
| 2025-05-20 | 0.013866 |
| 2025-05-21 | 0.013791 |
| 2025-05-22 | 0.013794 |
| 2025-05-23 | 0.013811 |
| 2025-05-24 | 0.013713 |
| 2025-05-25 | 0.013736 |
| 2025-05-26 | 0.013645 |
| 2025-05-27 | 0.013667 |
| 2025-05-28 | 0.013781 |
| 2025-05-29 | 0.013873 |
| 2025-05-30 | 0.013714 |
| 2025-05-31 | 0.013719 |
| 2025-06-01 | 0.013762 |
| 2025-06-02 | 0.013695 |
| 2025-06-03 | 0.013627 |
| 2025-06-04 | 0.01367 |
| 2025-06-05 | 0.013625 |
| 2025-06-06 | 0.013616 |
| 2025-06-07 | 0.013693 |
| 2025-06-08 | 0.013709 |
| 2025-06-09 | 0.013654 |
| 2025-06-10 | 0.013677 |
| 2025-06-11 | 0.013657 |
| 2025-06-12 | 0.013514 |
| 2025-06-13 | 0.013475 |
| 2025-06-14 | 0.013437 |
| 2025-06-15 | 0.013519 |
| 2025-06-16 | 0.013494 |
| 2025-06-17 | 0.013468 |
| 2025-06-18 | 0.013535 |
| 2025-06-19 | 0.013594 |
| 2025-06-20 | 0.013507 |
| 2025-06-21 | 0.013515 |
| 2025-06-22 | 0.013549 |
| 2025-06-23 | 0.01351 |
| 2025-06-24 | 0.013444 |
| 2025-06-25 | 0.013397 |
| 2025-06-26 | 0.013326 |
| 2025-06-27 | 0.013324 |
| 2025-06-28 | 0.013329 |
| 2025-06-29 | 0.013325 |
| 2025-06-30 | 0.013286 |
| 2025-07-01 | 0.013236 |
| 2025-07-02 | 0.013207 |
| 2025-07-03 | 0.013198 |
| 2025-07-04 | 0.013248 |
| 2025-07-05 | 0.013236 |
| 2025-07-06 | 0.013246 |
| 2025-07-07 | 0.013243 |
| 2025-07-08 | 0.013283 |
| 2025-07-09 | 0.013283 |
| 2025-07-10 | 0.013266 |
| 2025-07-11 | 0.013344 |
| 2025-07-12 | 0.013347 |
| 2025-07-13 | 0.013356 |
| 2025-07-14 | 0.013326 |
| 2025-07-15 | 0.013354 |
| 2025-07-16 | 0.013413 |
| 2025-07-17 | 0.01341 |
| 2025-07-18 | 0.013395 |
| 2025-07-19 | 0.013401 |
| 2025-07-20 | 0.013431 |
| 2025-07-21 | 0.013403 |
| 2025-07-22 | 0.013333 |
| 2025-07-23 | 0.013269 |
| 2025-07-24 | 0.013271 |
| 2025-07-25 | 0.013271 |
| 2025-07-26 | 0.013281 |
| 2025-07-27 | 0.013295 |
| 2025-07-28 | 0.013267 |
| 2025-07-29 | 0.013439 |
| 2025-07-30 | 0.013453 |
| 2025-07-31 | 0.013593 |
| 2025-08-01 | 0.013588 |
| 2025-08-02 | 0.013452 |
| 2025-08-03 | 0.013472 |
| 2025-08-04 | 0.013438 |
| 2025-08-05 | 0.013479 |
| 2025-08-06 | 0.013442 |
| 2025-08-07 | 0.013352 |
| 2025-08-08 | 0.013351 |
| 2025-08-09 | 0.013355 |
| 2025-08-10 | 0.013429 |
| 2025-08-11 | 0.013324 |
| 2025-08-12 | 0.013402 |
| 2025-08-13 | 0.01334 |
| 2025-08-14 | 0.0133 |
| 2025-08-15 | 0.01335 |
| 2025-08-16 | 0.013289 |
| 2025-08-17 | 0.013342 |
| 2025-08-18 | 0.013311 |
| 2025-08-19 | 0.013352 |
| 2025-08-20 | 0.013393 |
| 2025-08-21 | 0.013385 |
| 2025-08-22 | 0.01344 |
| 2025-08-23 | 0.013308 |
| 2025-08-24 | 0.01332 |
| 2025-08-25 | 0.013331 |
| 2025-08-26 | 0.013397 |
| 2025-08-27 | 0.013397 |
| 2025-08-28 | 0.013396 |
| 2025-08-29 | 0.013372 |
| 2025-08-30 | 0.013342 |
| 2025-08-31 | 0.013356 |
| 2025-09-01 | 0.013321 |
| 2025-09-02 | 0.013322 |
| 2025-09-03 | 0.013401 |
| 2025-09-04 | 0.01335 |
| 2025-09-05 | 0.013363 |
| 2025-09-06 | 0.013314 |
| 2025-09-07 | 0.013324 |
| 2025-09-08 | 0.01332 |
| 2025-09-09 | 0.013246 |
| 2025-09-10 | 0.013336 |
| 2025-09-11 | 0.013328 |
| 2025-09-13 | 0.01331 |
| 2025-09-14 | 0.013307 |
| 2025-09-15 | 0.013293 |
| 2025-09-16 | 0.013248 |
| 2025-09-17 | 0.013161 |
| 2025-09-18 | 0.013254 |
| 2025-09-19 | 0.013242 |
| 2025-09-20 | 0.013297 |
| 2025-09-21 | 0.013294 |
| 2025-09-22 | 0.013295 |
| 2025-09-23 | 0.013203 |
| 2025-09-24 | 0.013229 |
| 2025-09-25 | 0.013287 |
| 2025-09-26 | 0.013361 |
| 2025-09-27 | 0.013332 |
| 2025-09-28 | 0.013343 |
| 2025-09-29 | 0.013319 |
| 2025-09-30 | 0.013311 |
| 2025-10-01 | 0.013289 |
| 2025-10-02 | 0.013298 |
| 2025-10-03 | 0.01331 |
| 2025-10-04 | 0.013305 |
| 2025-10-05 | 0.013302 |
| 2025-10-06 | 0.013298 |
| 2025-10-07 | 0.013351 |
| 2025-10-08 | 0.013413 |
| 2025-10-09 | 0.013394 |
| 2025-10-10 | 0.01347 |
| 2025-10-11 | 0.013429 |
| 2025-10-12 | 0.013429 |
| 2025-10-13 | 0.013411 |
| 2025-10-14 | 0.013476 |
| 2025-10-15 | 0.013421 |
| 2025-10-16 | 0.013366 |
| 2025-10-17 | 0.013331 |
| 2025-10-18 | 0.013392 |
| 2025-10-19 | 0.013396 |
| 2025-10-20 | 0.013393 |
| 2025-10-21 | 0.013404 |
| 2025-10-22 | 0.013451 |
| 2025-10-23 | 0.013446 |
| 2025-10-24 | 0.013442 |
| 2025-10-25 | 0.013435 |
| 2025-10-26 | 0.013429 |
| 2025-10-27 | 0.013408 |
| 2025-10-28 | 0.013375 |
| 2025-10-29 | 0.013401 |
| 2025-10-30 | 0.013425 |
| 2025-10-31 | 0.013485 |
| 2025-11-01 | 0.013511 |
| 2025-11-02 | 0.013463 |
| 2025-11-03 | 0.013522 |
| 2025-11-04 | 0.013541 |
| 2025-11-05 | 0.013548 |
| 2025-11-06 | 0.013547 |
| 2025-11-07 | 0.013501 |
| 2025-11-08 | 0.013443 |
| 2025-11-09 | 0.013491 |
| 2025-11-10 | 0.013468 |
| 2025-11-11 | 0.01349 |
| 2025-11-12 | 0.013464 |
| 2025-11-13 | 0.01345 |
| 2025-11-14 | 0.013397 |
| 2025-11-15 | 0.013421 |
| 2025-11-16 | 0.013439 |
| 2025-11-17 | 0.013445 |
| 2025-11-18 | 0.013467 |
| 2025-11-19 | 0.013469 |
| 2025-11-20 | 0.013518 |
| 2025-11-21 | 0.01347 |
| 2025-11-22 | 0.013488 |
| 2025-11-23 | 0.013556 |
| 2025-11-24 | 0.013489 |
| 2025-11-25 | 0.013519 |
| 2025-11-26 | 0.013447 |
| 2025-11-27 | 0.01341 |
| 2025-11-28 | 0.013437 |
| 2025-11-29 | 0.013416 |
| 2025-11-30 | 0.013452 |
| 2025-12-01 | 0.013461 |
| 2025-12-02 | 0.013413 |
| 2025-12-03 | 0.013394 |
| 2025-12-04 | 0.013365 |
| 2025-12-05 | 0.013377 |
| 2025-12-06 | 0.013352 |
| 2025-12-07 | 0.013399 |
| 2025-12-08 | 0.013377 |
| 2025-12-09 | 0.013371 |
| 2025-12-11 | 0.013337 |
| 2025-12-12 | 0.013292 |
| 2025-12-13 | 0.013307 |
| 2025-12-14 | 0.013289 |
| 2025-12-15 | 0.013288 |
| 2025-12-16 | 0.013282 |
| 2025-12-17 | 0.01327 |
| 2025-12-18 | 0.01329 |
| 2025-12-19 | 0.013298 |
| 2025-12-20 | 0.013308 |
| 2025-12-21 | 0.013332 |
| 2025-12-22 | 0.013311 |
| 2025-12-23 | 0.013277 |
| 2025-12-24 | 0.013269 |
| 2025-12-25 | 0.013307 |
| 2025-12-26 | 0.013296 |
| 2025-12-27 | 0.013265 |
| 2025-12-28 | 0.013276 |
| 2025-12-29 | 0.013266 |
| 2025-12-30 | 0.013287 |
| 2025-12-31 | 0.013277 |
| 2026-01-01 | 0.013308 |
| 2026-01-02 | 0.013285 |
| 2026-01-03 | 0.013288 |
| 2026-01-04 | 0.013287 |
| 2026-01-05 | 0.013342 |
| 2026-01-06 | 0.013295 |
| 2026-01-07 | 0.013337 |
| 2026-01-08 | 0.013363 |
| 2026-01-09 | 0.013367 |
| 2026-01-10 | 0.000563 |
| 2026-01-11 | 0.000564 |
| 2026-01-12 | 0.000563 |
| 2026-01-13 | 0.000563 |
| 2026-01-14 | 0.000542 |
| 2026-01-15 | 0.000528 |
| 2026-01-16 | 0.00053 |
| 2026-01-17 | 0.000531 |
| 2026-01-18 | 0.00053 |
| 2026-01-19 | 0.000529 |
| 2026-01-20 | 0.000525 |
| 2026-01-21 | 0.000522 |
| 2026-01-22 | 0.000523 |
| 2026-01-23 | 0.000519 |
| 2026-01-24 | 0.000515 |
| 2026-01-25 | 0.000515 |
| 2026-01-26 | 0.000513 |
| 2026-01-27 | 0.000512 |
| 2026-01-28 | 0.000506 |
| 2026-01-29 | 0.000504 |
| 2026-01-30 | 0.0005 |
| 2026-01-31 | 0.000488 |
| 2026-02-01 | 0.000497 |
| 2026-02-02 | 0.000487 |
| 2026-02-03 | 0.000481 |
| 2026-02-04 | 0.000481 |
| 2026-02-05 | 0.000471 |
| 2026-02-06 | 0.00047 |
| 2026-02-07 | 0.00046 |
| 2026-02-08 | 0.000461 |
| 2026-02-09 | 0.000457 |
| 2026-02-10 | 0.000454 |
| 2026-02-11 | 0.00044 |
| 2026-02-12 | 0.013105 |
| 2026-02-13 | 0.000433 |
| 2026-02-14 | 0.000431 |
| 2026-02-15 | 0.000432 |
| 2026-02-16 | 0.000432 |
| 2026-02-17 | 0.000432 |
| 2026-02-18 | 0.000432 |
| 2026-02-19 | 0.000431 |
| 2026-02-20 | 0.000434 |
| 2026-02-21 | 0.000433 |
| 2026-02-22 | 0.000433 |
| 2026-02-23 | 0.000432 |
| 2026-02-24 | 0.000431 |
| 2026-02-25 | 0.000429 |
| 2026-02-26 | 0.000423 |
| 2026-02-27 | 0.000423 |
| 2026-02-28 | 0.000422 |
| 2026-03-01 | 0.000422 |
| 2026-03-02 | 0.000424 |
| 2026-03-03 | 0.000426 |
| 2026-03-04 | 0.000431 |
| 2026-03-05 | 0.000427 |
| 2026-03-06 | 0.000427 |
| 2026-03-07 | 0.000427 |
| 2026-03-08 | 0.000428 |
| 2026-03-09 | 0.000431 |
| 2026-03-10 | 0.000427 |
| 2026-03-11 | 0.000427 |
| 2026-03-12 | 0.000431 |
| 2026-03-13 | 0.000432 |
| 2026-03-14 | 0.000434 |
| 2026-03-15 | 0.000433 |
| 2026-03-16 | 0.000433 |
| 2026-03-17 | 0.000432 |
| 2026-03-18 | 0.000432 |
| 2026-03-19 | 0.000433 |
| 2026-03-20 | 0.000431 |
| 2026-03-21 | 0.000431 |
| 2026-03-22 | 0.00043 |
| 2026-03-23 | 0.000432 |
| 2026-03-24 | 0.000431 |
| 2026-03-25 | 0.00043 |
| 2026-03-26 | 0.000432 |
| 2026-03-27 | 0.000432 |
| 2026-03-28 | 0.000434 |
| 2026-03-29 | 0.000432 |
| 2026-03-30 | 0.000432 |
| 2026-03-31 | 0.000433 |
| 2026-04-01 | 0.000431 |
| 2026-04-02 | 0.000431 |
| 2026-04-03 | 0.000432 |
| 2026-04-04 | 0.000432 |
| 2026-04-05 | 0.000432 |
| 2026-04-06 | 0.000432 |
| 2026-04-07 | 0.000432 |
| 2026-04-08 | 0.000426 |
| 2026-04-09 | 0.000426 |
| 2026-04-10 | 0.000426 |
| 2026-04-11 | 0.000425 |
| 2026-04-12 | 0.000424 |
| 2026-04-13 | 0.000424 |
| 2026-04-14 | 0.000425 |
| 2026-04-15 | 0.000422 |
| 2026-04-16 | 0.000422 |
| 2026-04-17 | 0.000421 |
| 2026-04-18 | 0.00042 |
| 2026-04-19 | 0.000421 |
| 2026-04-20 | 0.000422 |
| 2026-04-21 | 0.00042 |
| 2026-04-22 | 0.000422 |
| 2026-04-23 | 0.000424 |
| 2026-04-24 | 0.000426 |
| 2026-04-25 | 0.000424 |
| 2026-04-26 | 0.000424 |
| 2026-04-27 | 0.000424 |
| 2026-04-28 | 0.000425 |
| 2026-04-29 | 0.000426 |
| 2026-04-30 | 0.000425 |
| 2026-05-01 | 0.000425 |
| 2026-05-02 | 0.000426 |
| 2026-05-03 | 0.000426 |
| 2026-05-04 | 0.000426 |
| 2026-05-05 | 0.000426 |
| 2026-05-06 | 0.000425 |
| 2026-05-07 | 0.000425 |
| 2026-05-08 | 0.000425 |
| 2026-05-09 | 0.000425 |
| 2026-05-10 | 0.000424 |
| 2026-05-11 | 0.000424 |
| 2026-05-12 | 0.000425 |
| 2026-05-14 | 0.000426 |
| 2026-05-15 | 0.000427 |
| 2026-05-16 | 0.000427 |
| 2026-05-17 | 0.000428 |
| 2026-05-18 | 0.000427 |
| 2026-05-19 | 0.000427 |
| 2026-05-20 | 0.000427 |
| 2026-05-21 | 0.000427 |
| 2026-05-23 | 0.000428 |
| 2026-05-24 | 0.000427 |
| 2026-05-25 | 0.000426 |
| 2026-05-26 | 0.000426 |
| 2026-05-27 | 0.000426 |
| 2026-05-28 | 0.000421 |
| 2026-05-29 | 0.000419 |
| 2026-05-30 | 0.000416 |
| 2026-05-31 | 0.000416 |
| 2026-06-01 | 0.000416 |
| 2026-06-02 | 0.000417 |
| 2026-06-03 | 0.00041 |
| 2026-06-04 | 0.00041 |
| 2026-06-05 | 0.00041 |
| 2026-06-06 | 0.000413 |
| 2026-06-09 | 0.000413 |
| 2026-06-10 | 0.000412 |
| 2026-06-11 | 0.000413 |
| 2026-06-12 | 0.000411 |
| 2026-06-13 | 0.000411 |
| 2026-06-14 | 0.000411 |
| 2026-06-15 | 0.00041 |
| 2026-06-16 | 0.000411 |
| 2026-06-17 | 0.00041 |
| 2026-06-18 | 0.000414 |
| 2026-06-19 | 0.000416 |
| 2026-06-20 | 0.000415 |
| 2026-06-21 | 0.000415 |
| 2026-06-22 | 0.000416 |
| 2026-06-23 | 0.000417 |
| 2026-06-24 | 0.000419 |
| 2026-06-25 | 0.000419 |
| 2026-06-26 | 0.000419 |
| 2026-06-27 | 0.000418 |
| 2026-06-28 | 0.000418 |
| 2026-06-29 | 0.000418 |
| 2026-06-30 | 0.000418 |
| 2026-07-01 | 0.000418 |
| 2026-07-02 | 0.000418 |
| 2026-07-03 | 0.000416 |
| 2026-07-04 | 0.000416 |
| 2026-07-05 | 0.000416 |
| 2026-07-06 | 0.000416 |
| 2026-07-07 | 0.000416 |
| 2026-07-08 | 0.000418 |
| 2026-07-09 | 0.000417 |
| 2026-07-10 | 0.000416 |
| 2026-07-11 | 0.000417 |
| 2026-07-12 | 0.000417 |
| 2026-07-13 | 0.000418 |
| 2026-07-14 | 0.000418 |
| 2026-07-15 | 0.000417 |
| 2026-07-16 | 0.000416 |
| 2026-07-17 | 0.000417 |
| 2026-07-18 | 0.000416 |
| 2026-07-19 | 0.000416 |
| 2026-07-20 | 0.000416 |
| 2026-07-21 | 0.000417 |
| 2026-07-22 | 0.000418 |
| 2026-07-23 | 0.000417 |
| 2026-07-24 | 0.000418 |
| 2026-07-25 | 0.000419 |
| 2026-07-26 | 0.000419 |
| 2026-07-27 | 0.000418 |
| 2026-07-28 | 0.000419 |
| 2026-07-29 | 0.000418 |
| 2026-07-30 | 0.000416 |
| 2026-07-31 | 0.000414 |
| 2026-08-01 | 0.000413 |
| 2026-08-02 | 0.000413 |
| 2026-08-03 | 0.000413 |
| 2026-08-04 | 0.000414 |
| 2026-08-05 | 0.000413 |
| 2026-08-06 | 0.000412 |
| 2026-08-07 | 0.000414 |
| 2026-08-08 | 0.000412 |
| 2026-08-09 | 0.000412 |
| 2026-08-10 | 0.000412 |
| 2026-08-11 | 0.000413 |
| 2026-08-12 | 0.000413 |
| 2026-08-13 | 0.000413 |
| 2026-08-14 | 0.000413 |
| 2026-08-15 | 0.000412 |
| 2026-08-16 | 0.000412 |
| 2026-08-17 | 0.000412 |
| 2026-08-18 | 0.000412 |
| 2026-08-20 | 0.000408 |
| 2026-08-21 | 0.000408 |
| 2026-08-22 | 0.000408 |
| 2026-08-23 | 0.000408 |
| 2026-08-24 | 0.000408 |
| 2026-08-25 | 0.000408 |
| 2026-08-26 | 0.000408 |
| 2026-08-27 | 0.000409 |
| 2026-08-28 | 0.000409 |
| 2026-08-29 | 0.000411 |
| 2026-08-30 | 0.000411 |
| 2026-08-31 | 0.000411 |
| 2026-09-01 | 0.000411 |
| 2026-09-02 | 0.000412 |
| 2026-09-03 | 0.000411 |
| 2026-09-04 | 0.00041 |
| 2026-09-05 | 0.00041 |
| 2026-09-06 | 0.00041 |
| 2026-09-07 | 0.000411 |
| 2026-09-08 | 0.00041 |
| 2026-09-09 | 0.00041 |
| 2026-09-10 | 0.00041 |
| 2026-09-11 | 0.000411 |
| 2026-09-12 | 0.000411 |
| 2026-09-13 | 0.000411 |
| 2026-09-14 | 0.000412 |
| 2026-09-15 | 0.000413 |
| 2026-09-16 | 0.000413 |
| 2026-09-17 | 0.000416 |
| 2026-09-18 | 0.000415 |
| 2026-09-19 | 0.000415 |
| 2026-09-20 | 0.000415 |
| 2026-09-21 | 0.000415 |
| 2026-09-22 | 0.000415 |
| 2026-09-23 | 0.000417 |
| 2026-09-24 | 0.000419 |
| 2026-09-25 | 0.000419 |
| 2026-09-26 | 0.000418 |
| 2026-09-27 | 0.000418 |
| 2026-09-28 | 0.000418 |
| 2026-09-30 | 0.000341 |
| 2026-10-02 | 0.000333 |
| 2026-10-03 | 0.000333 |
| 2026-10-05 | 0.000336 |
| 2026-10-06 | 0.000325 |
| 2026-10-07 | 0.000337 |
| 2026-10-08 | 0.000337 |
| 2026-10-09 | 0.000337 |
| 2026-10-10 | 0.000328 |
| 2026-10-11 | 0.000328 |
| 2026-10-12 | 0.000328 |
| 2026-10-13 | 0.000329 |
| 2026-10-14 | 0.000328 |
| 2026-10-15 | 0.000326 |
| 2026-10-16 | 0.000325 |
| 2026-10-17 | 0.000325 |
| 2026-10-18 | 0.000325 |
| 2026-10-19 | 0.000325 |
| 2026-10-20 | 0.000318 |
| 2026-10-21 | 0.000318 |
| 2026-10-22 | 0.000318 |
| 2026-10-23 | 0.000319 |
| 2026-10-24 | 0.000319 |
| 2026-10-25 | 0.000319 |
| 2026-10-26 | 0.000318 |
| 2026-10-27 | 0.000323 |
| 2026-10-28 | 0.000317 |
| 2026-10-29 | 0.000315 |
| 2026-10-30 | 0.000313 |
| 2026-10-31 | 0.000313 |
| 2026-11-01 | 0.000313 |
High
0.01527
Low
0.000313
Average
0.008538
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the IRR/XAF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IRR¤cies=XAF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IRR¤cies=XAF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IRR¤cies=XAF").json()Replace YOUR_API_KEY with the key from your dashboard.
IRR/XAF API questions
How do I get the IRR/XAF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IRR¤cies=XAF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest IRR/XAF rate in rates.XAF.
How far back does IRR/XAF historical data go?
Daily IRR/XAF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free IRR/XAF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.