IRR to VEF exchange rate API
Iranian Rial to Bolivar · quoted 2026-11-01
47.5087
▼ +53.12% over 2Y
1 IRR = 47.5087 VEF · 1 VEF = 0.02105 IRR · Get this rate via the API
1 IRR buys 47.5087 VEF as of 2026-11-01, so 1 VEF buys 0.02105 IRR. Over the last 2 years, IRR/VEF traded between 30.5632 and 754.9372, averaged 202.0120 and fell 53.12%. The API holds daily IRR/VEF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
IRR/VEF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
IRR/VEF over 2Y: show the values
| Date | VEF |
|---|---|
| 2024-11-01 | 101.344858 |
| 2024-11-02 | 101.701836 |
| 2024-11-03 | 101.906029 |
| 2024-11-04 | 102.418816 |
| 2024-11-05 | 101.694813 |
| 2024-11-06 | 103.093275 |
| 2024-11-07 | 103.949439 |
| 2024-11-08 | 104.898918 |
| 2024-11-09 | 104.915353 |
| 2024-11-10 | 106.115575 |
| 2024-11-11 | 106.280889 |
| 2024-11-12 | 106.19963 |
| 2024-11-13 | 106.606396 |
| 2024-11-14 | 106.874088 |
| 2024-11-15 | 107.780781 |
| 2024-11-16 | 108.621209 |
| 2024-11-17 | 108.879156 |
| 2024-11-18 | 108.586417 |
| 2024-11-19 | 108.69127 |
| 2024-11-20 | 108.814518 |
| 2024-11-21 | 109.263791 |
| 2024-11-22 | 109.910028 |
| 2024-11-23 | 110.593158 |
| 2024-11-24 | 110.84821 |
| 2024-11-25 | 110.717953 |
| 2024-11-26 | 110.707212 |
| 2024-11-27 | 110.909332 |
| 2024-11-28 | 111.196493 |
| 2024-11-29 | 112.307547 |
| 2024-11-30 | 113.021148 |
| 2024-12-01 | 113.203868 |
| 2024-12-02 | 112.946782 |
| 2024-12-03 | 113.160001 |
| 2024-12-04 | 113.472419 |
| 2024-12-05 | 114.173595 |
| 2024-12-06 | 114.683522 |
| 2024-12-07 | 115.773312 |
| 2024-12-08 | 116.011462 |
| 2024-12-09 | 115.850883 |
| 2024-12-10 | 115.991808 |
| 2024-12-11 | 116.579134 |
| 2024-12-12 | 117.350377 |
| 2024-12-13 | 118.431657 |
| 2024-12-14 | 119.34437 |
| 2024-12-15 | 119.691576 |
| 2024-12-16 | 119.327135 |
| 2024-12-17 | 119.25701 |
| 2024-12-18 | 119.568636 |
| 2024-12-19 | 120.927771 |
| 2024-12-20 | 121.163888 |
| 2024-12-21 | 122.297979 |
| 2024-12-22 | 122.552441 |
| 2024-12-23 | 122.28152 |
| 2024-12-24 | 122.432948 |
| 2024-12-25 | 121.81361 |
| 2024-12-26 | 122.546725 |
| 2024-12-27 | 122.401052 |
| 2024-12-28 | 122.84383 |
| 2024-12-29 | 123.090223 |
| 2024-12-30 | 123.237522 |
| 2024-12-31 | 123.444639 |
| 2025-01-01 | 123.577833 |
| 2025-01-02 | 123.4617 |
| 2025-01-03 | 125.120295 |
| 2025-01-04 | 125.818848 |
| 2025-01-05 | 126.053293 |
| 2025-01-06 | 125.771816 |
| 2025-01-07 | 125.75287 |
| 2025-01-08 | 126.393286 |
| 2025-01-09 | 126.923215 |
| 2025-01-10 | 128.172677 |
| 2025-01-11 | 127.969851 |
| 2025-01-12 | 128.114108 |
| 2025-01-13 | 127.904183 |
| 2025-01-14 | 127.931806 |
| 2025-01-15 | 128.342439 |
| 2025-01-16 | 129.027711 |
| 2025-01-17 | 129.959422 |
| 2025-01-18 | 130.73351 |
| 2025-01-19 | 131.05699 |
| 2025-01-20 | 130.540743 |
| 2025-01-21 | 130.959389 |
| 2025-01-22 | 131.175661 |
| 2025-01-23 | 132.315249 |
| 2025-01-24 | 133.610209 |
| 2025-01-25 | 134.435119 |
| 2025-01-26 | 134.706977 |
| 2025-01-27 | 134.430776 |
| 2025-01-28 | 134.9078 |
| 2025-01-29 | 135.969945 |
| 2025-01-30 | 136.122364 |
| 2025-01-31 | 137.563907 |
| 2025-02-01 | 138.652348 |
| 2025-02-02 | 138.968937 |
| 2025-02-03 | 139.230659 |
| 2025-02-04 | 139.503317 |
| 2025-02-05 | 139.480182 |
| 2025-02-06 | 140.488832 |
| 2025-02-07 | 142.610847 |
| 2025-02-08 | 143.592657 |
| 2025-02-09 | 143.88113 |
| 2025-02-10 | 143.64426 |
| 2025-02-11 | 143.628464 |
| 2025-02-12 | 144.844647 |
| 2025-02-13 | 145.697166 |
| 2025-02-14 | 146.705007 |
| 2025-02-15 | 147.199494 |
| 2025-02-16 | 147.555017 |
| 2025-02-17 | 146.716202 |
| 2025-02-18 | 147.383202 |
| 2025-02-19 | 147.578755 |
| 2025-02-20 | 148.350764 |
| 2025-02-21 | 149.911551 |
| 2025-02-22 | 150.026905 |
| 2025-02-23 | 150.778198 |
| 2025-02-24 | 150.266636 |
| 2025-02-25 | 149.866301 |
| 2025-02-27 | 152.192358 |
| 2025-02-28 | 152.371662 |
| 2025-03-01 | 153.051882 |
| 2025-03-02 | 153.332794 |
| 2025-03-03 | 152.773406 |
| 2025-03-04 | 152.404784 |
| 2025-03-05 | 151.79192 |
| 2025-03-06 | 152.378954 |
| 2025-03-07 | 153.096633 |
| 2025-03-08 | 153.698869 |
| 2025-03-10 | 154.11186 |
| 2025-03-11 | 155.249977 |
| 2025-03-12 | 154.352042 |
| 2025-03-13 | 154.192167 |
| 2025-03-14 | 154.326986 |
| 2025-03-15 | 152.560062 |
| 2025-03-17 | 154.949527 |
| 2025-03-18 | 156.756061 |
| 2025-03-19 | 159.407894 |
| 2025-03-20 | 159.578034 |
| 2025-03-21 | 160.92924 |
| 2025-03-22 | 161.849947 |
| 2025-03-25 | 162.1956 |
| 2025-03-26 | 162.622972 |
| 2025-03-27 | 163.337338 |
| 2025-03-28 | 164.326752 |
| 2025-03-29 | 165.131128 |
| 2025-03-30 | 164.919254 |
| 2025-04-01 | 165.045338 |
| 2025-04-02 | 165.816934 |
| 2025-04-03 | 166.463129 |
| 2025-04-04 | 166.235441 |
| 2025-04-05 | 171.338777 |
| 2025-04-06 | 167.684922 |
| 2025-04-07 | 166.930995 |
| 2025-04-08 | 174.018308 |
| 2025-04-09 | 175.015871 |
| 2025-04-10 | 176.770083 |
| 2025-04-11 | 183.191947 |
| 2025-04-12 | 184.759343 |
| 2025-04-13 | 183.506307 |
| 2025-04-14 | 185.68985 |
| 2025-04-15 | 184.891505 |
| 2025-04-16 | 184.798334 |
| 2025-04-17 | 187.021929 |
| 2025-04-18 | 191.483104 |
| 2025-04-19 | 191.047612 |
| 2025-04-20 | 192.282245 |
| 2025-04-21 | 191.484192 |
| 2025-04-22 | 192.888285 |
| 2025-04-23 | 194.691974 |
| 2025-04-24 | 196.832682 |
| 2025-04-25 | 199.076998 |
| 2025-04-26 | 202.030982 |
| 2025-04-27 | 200.49936 |
| 2025-04-28 | 204.255453 |
| 2025-04-29 | 206.346881 |
| 2025-04-30 | 206.226055 |
| 2025-05-01 | 207.64744 |
| 2025-05-02 | 207.514484 |
| 2025-05-03 | 211.233 |
| 2025-05-04 | 207.986803 |
| 2025-05-05 | 210.219129 |
| 2025-05-06 | 210.51381 |
| 2025-05-08 | 217.23926 |
| 2025-05-09 | 218.746477 |
| 2025-05-10 | 221.681831 |
| 2025-05-11 | 220.472866 |
| 2025-05-12 | 220.21262 |
| 2025-05-13 | 220.770906 |
| 2025-05-14 | 221.404424 |
| 2025-05-15 | 222.637624 |
| 2025-05-17 | 225.16024 |
| 2025-05-18 | 224.024931 |
| 2025-05-19 | 223.869389 |
| 2025-05-20 | 224.931691 |
| 2025-05-21 | 224.965336 |
| 2025-05-22 | 226.16056 |
| 2025-05-23 | 226.075327 |
| 2025-05-24 | 225.564367 |
| 2025-05-25 | 225.669486 |
| 2025-05-26 | 225.448884 |
| 2025-05-27 | 225.808618 |
| 2025-05-28 | 226.374846 |
| 2025-05-29 | 229.408988 |
| 2025-05-30 | 229.59654 |
| 2025-05-31 | 230.528726 |
| 2025-06-01 | 230.030609 |
| 2025-06-02 | 229.654516 |
| 2025-06-03 | 230.768769 |
| 2025-06-04 | 230.881565 |
| 2025-06-05 | 230.785348 |
| 2025-06-06 | 233.448214 |
| 2025-06-07 | 235.366028 |
| 2025-06-08 | 233.971155 |
| 2025-06-09 | 234.387114 |
| 2025-06-10 | 235.067867 |
| 2025-06-11 | 235.800985 |
| 2025-06-12 | 237.114401 |
| 2025-06-13 | 238.627383 |
| 2025-06-14 | 241.236926 |
| 2025-06-15 | 240.070686 |
| 2025-06-16 | 239.666804 |
| 2025-06-17 | 242.2019 |
| 2025-06-18 | 242.763959 |
| 2025-06-19 | 244.711601 |
| 2025-06-20 | 245.357511 |
| 2025-06-21 | 249.92201 |
| 2025-06-22 | 248.290558 |
| 2025-06-23 | 245.098597 |
| 2025-06-24 | 248.446943 |
| 2025-06-25 | 246.077926 |
| 2025-06-26 | 250.90392 |
| 2025-06-27 | 252.886991 |
| 2025-06-28 | 255.454024 |
| 2025-06-29 | 253.799607 |
| 2025-06-30 | 252.736007 |
| 2025-07-01 | 256.611475 |
| 2025-07-02 | 257.987141 |
| 2025-07-03 | 260.038898 |
| 2025-07-04 | 261.164739 |
| 2025-07-05 | 264.256405 |
| 2025-07-06 | 264.56495 |
| 2025-07-07 | 261.345946 |
| 2025-07-08 | 265.398085 |
| 2025-07-09 | 267.02226 |
| 2025-07-10 | 268.398431 |
| 2025-07-11 | 269.602423 |
| 2025-07-12 | 273.921363 |
| 2025-07-13 | 271.724801 |
| 2025-07-14 | 271.336644 |
| 2025-07-15 | 272.840312 |
| 2025-07-16 | 275.785351 |
| 2025-07-17 | 277.714133 |
| 2025-07-18 | 277.972692 |
| 2025-07-19 | 282.597519 |
| 2025-07-20 | 280.944443 |
| 2025-07-21 | 279.439734 |
| 2025-07-22 | 281.123009 |
| 2025-07-23 | 284.553202 |
| 2025-07-24 | 287.532534 |
| 2025-07-25 | 286.300659 |
| 2025-07-26 | 290.056105 |
| 2025-07-27 | 288.194573 |
| 2025-07-28 | 289.873814 |
| 2025-07-29 | 290.084099 |
| 2025-07-30 | 292.27384 |
| 2025-07-31 | 293.88742 |
| 2025-08-01 | 294.276413 |
| 2025-08-02 | 299.430064 |
| 2025-08-03 | 299.232659 |
| 2025-08-04 | 299.088674 |
| 2025-08-05 | 300.439314 |
| 2025-08-06 | 302.188763 |
| 2025-08-07 | 305.611689 |
| 2025-08-08 | 306.846268 |
| 2025-08-09 | 310.067778 |
| 2025-08-10 | 311.116361 |
| 2025-08-11 | 310.307388 |
| 2025-08-12 | 312.234033 |
| 2025-08-13 | 315.64208 |
| 2025-08-14 | 317.5598 |
| 2025-08-15 | 317.917339 |
| 2025-08-16 | 323.926016 |
| 2025-08-17 | 323.396851 |
| 2025-08-18 | 323.324876 |
| 2025-08-19 | 322.699703 |
| 2025-08-20 | 325.416565 |
| 2025-08-21 | 328.28877 |
| 2025-08-22 | 331.174204 |
| 2025-08-23 | 336.849027 |
| 2025-08-24 | 335.776318 |
| 2025-08-25 | 336.823359 |
| 2025-08-26 | 334.77052 |
| 2025-08-27 | 337.354483 |
| 2025-08-28 | 343.330322 |
| 2025-08-29 | 345.323448 |
| 2025-08-30 | 352.266168 |
| 2025-08-31 | 351.642242 |
| 2025-09-01 | 352.314859 |
| 2025-09-02 | 354.659475 |
| 2025-09-03 | 354.974226 |
| 2025-09-04 | 358.858488 |
| 2025-09-05 | 361.25399 |
| 2025-09-06 | 365.63133 |
| 2025-09-07 | 365.515131 |
| 2025-09-08 | 364.324868 |
| 2025-09-09 | 366.026211 |
| 2025-09-10 | 368.942047 |
| 2025-09-11 | 372.018028 |
| 2025-09-13 | 381.073267 |
| 2025-09-14 | 380.138311 |
| 2025-09-15 | 379.125421 |
| 2025-09-16 | 380.880138 |
| 2025-09-17 | 380.991079 |
| 2025-09-18 | 384.11386 |
| 2025-09-19 | 388.101659 |
| 2025-09-20 | 392.798437 |
| 2025-09-21 | 392.810311 |
| 2025-09-22 | 395.68103 |
| 2025-09-23 | 399.391467 |
| 2025-09-24 | 401.750508 |
| 2025-09-25 | 401.559461 |
| 2025-09-26 | 403.318456 |
| 2025-09-27 | 412.655703 |
| 2025-09-28 | 412.835539 |
| 2025-09-29 | 417.535057 |
| 2025-09-30 | 417.38089 |
| 2025-10-01 | 422.054751 |
| 2025-10-02 | 425.838765 |
| 2025-10-03 | 429.259274 |
| 2025-10-04 | 440.965701 |
| 2025-10-05 | 439.740981 |
| 2025-10-06 | 440.089214 |
| 2025-10-07 | 440.805117 |
| 2025-10-08 | 449.043877 |
| 2025-10-09 | 448.233625 |
| 2025-10-10 | 453.969923 |
| 2025-10-11 | 458.542698 |
| 2025-10-12 | 458.987292 |
| 2025-10-13 | 461.010559 |
| 2025-10-14 | 461.307767 |
| 2025-10-15 | 469.990686 |
| 2025-10-16 | 478.196081 |
| 2025-10-17 | 481.033331 |
| 2025-10-18 | 484.213802 |
| 2025-10-19 | 484.191435 |
| 2025-10-20 | 484.11212 |
| 2025-10-21 | 488.58567 |
| 2025-10-22 | 491.998783 |
| 2025-10-23 | 498.213691 |
| 2025-10-24 | 504.244969 |
| 2025-10-25 | 509.820578 |
| 2025-10-26 | 509.453715 |
| 2025-10-27 | 513.994496 |
| 2025-10-28 | 512.003395 |
| 2025-10-29 | 518.165299 |
| 2025-10-30 | 523.405051 |
| 2025-10-31 | 525.721442 |
| 2025-11-01 | 530.443743 |
| 2025-11-02 | 530.698702 |
| 2025-11-03 | 529.236873 |
| 2025-11-04 | 531.506523 |
| 2025-11-05 | 533.257289 |
| 2025-11-06 | 535.686575 |
| 2025-11-07 | 540.227914 |
| 2025-11-08 | 544.122009 |
| 2025-11-09 | 542.703093 |
| 2025-11-10 | 545.12666 |
| 2025-11-11 | 547.937084 |
| 2025-11-12 | 548.097939 |
| 2025-11-13 | 554.09887 |
| 2025-11-14 | 553.460864 |
| 2025-11-15 | 556.884267 |
| 2025-11-16 | 557.773244 |
| 2025-11-17 | 561.262657 |
| 2025-11-18 | 562.481995 |
| 2025-11-19 | 563.283896 |
| 2025-11-20 | 566.998686 |
| 2025-11-21 | 566.604301 |
| 2025-11-22 | 572.972674 |
| 2025-11-23 | 573.652912 |
| 2025-11-24 | 574.802465 |
| 2025-11-25 | 576.617617 |
| 2025-11-26 | 576.19485 |
| 2025-11-27 | 576.575332 |
| 2025-11-28 | 578.039051 |
| 2025-11-29 | 581.729017 |
| 2025-11-30 | 583.33453 |
| 2025-12-01 | 583.241833 |
| 2025-12-02 | 586.372146 |
| 2025-12-03 | 587.080561 |
| 2025-12-04 | 592.018361 |
| 2025-12-05 | 593.851948 |
| 2025-12-06 | 606.995934 |
| 2025-12-07 | 605.085593 |
| 2025-12-08 | 608.500367 |
| 2025-12-09 | 611.509053 |
| 2025-12-11 | 620.487813 |
| 2025-12-12 | 632.675265 |
| 2025-12-13 | 636.336471 |
| 2025-12-14 | 635.684246 |
| 2025-12-15 | 639.951998 |
| 2025-12-16 | 640.054031 |
| 2025-12-17 | 652.111441 |
| 2025-12-18 | 649.249689 |
| 2025-12-19 | 666.367873 |
| 2025-12-20 | 670.174886 |
| 2025-12-21 | 671.198979 |
| 2025-12-22 | 677.84699 |
| 2025-12-23 | 679.414866 |
| 2025-12-24 | 690.45612 |
| 2025-12-25 | 691.811042 |
| 2025-12-26 | 691.858643 |
| 2025-12-27 | 688.998961 |
| 2025-12-28 | 690.68485 |
| 2025-12-29 | 701.764366 |
| 2025-12-30 | 703.28471 |
| 2025-12-31 | 701.116646 |
| 2026-01-01 | 713.676544 |
| 2026-01-02 | 713.601438 |
| 2026-01-03 | 714.316159 |
| 2026-01-04 | 714.3176 |
| 2026-01-05 | 712.17793 |
| 2026-01-06 | 721.428454 |
| 2026-01-07 | 734.923084 |
| 2026-01-08 | 738.920626 |
| 2026-01-09 | 754.937152 |
| 2026-01-10 | 32.494493 |
| 2026-01-11 | 32.495775 |
| 2026-01-12 | 32.8284 |
| 2026-01-13 | 33.085429 |
| 2026-01-14 | 32.006727 |
| 2026-01-15 | 31.723111 |
| 2026-01-16 | 31.843201 |
| 2026-01-17 | 32.065087 |
| 2026-01-18 | 32.041962 |
| 2026-01-19 | 32.170883 |
| 2026-01-20 | 31.946902 |
| 2026-01-21 | 32.123623 |
| 2026-01-22 | 32.498377 |
| 2026-01-23 | 32.741336 |
| 2026-01-24 | 32.858742 |
| 2026-01-25 | 32.721553 |
| 2026-01-26 | 32.873711 |
| 2026-01-27 | 33.250449 |
| 2026-01-28 | 33.27988 |
| 2026-01-29 | 33.168063 |
| 2026-01-30 | 32.865874 |
| 2026-01-31 | 32.327783 |
| 2026-02-01 | 32.952123 |
| 2026-02-02 | 31.714144 |
| 2026-02-03 | 32.098768 |
| 2026-02-04 | 32.32733 |
| 2026-02-05 | 31.932995 |
| 2026-02-06 | 32.022909 |
| 2026-02-07 | 31.489761 |
| 2026-02-08 | 31.635745 |
| 2026-02-09 | 31.311749 |
| 2026-02-10 | 31.500183 |
| 2026-02-11 | 30.563152 |
| 2026-02-13 | 30.631509 |
| 2026-02-14 | 30.799335 |
| 2026-02-15 | 30.705123 |
| 2026-02-16 | 30.814187 |
| 2026-02-17 | 30.772775 |
| 2026-02-18 | 30.879479 |
| 2026-02-19 | 30.810608 |
| 2026-02-20 | 31.133644 |
| 2026-02-21 | 31.29492 |
| 2026-02-22 | 31.291562 |
| 2026-02-23 | 31.456338 |
| 2026-02-24 | 31.346711 |
| 2026-02-25 | 31.547416 |
| 2026-02-26 | 31.273318 |
| 2026-02-27 | 31.386155 |
| 2026-02-28 | 31.689675 |
| 2026-03-01 | 31.707178 |
| 2026-03-02 | 31.966375 |
| 2026-03-03 | 31.969905 |
| 2026-03-04 | 32.275814 |
| 2026-03-05 | 32.23266 |
| 2026-03-06 | 32.413692 |
| 2026-03-07 | 32.77218 |
| 2026-03-08 | 32.775997 |
| 2026-03-09 | 32.831987 |
| 2026-03-10 | 32.87029 |
| 2026-03-11 | 33.056695 |
| 2026-03-12 | 33.305137 |
| 2026-03-13 | 33.468494 |
| 2026-03-14 | 33.558773 |
| 2026-03-15 | 33.673682 |
| 2026-03-16 | 33.672639 |
| 2026-03-17 | 33.891776 |
| 2026-03-18 | 34.187315 |
| 2026-03-19 | 34.243957 |
| 2026-03-20 | 34.517388 |
| 2026-03-21 | 34.639152 |
| 2026-03-22 | 34.6108 |
| 2026-03-23 | 34.67379 |
| 2026-03-24 | 34.954593 |
| 2026-03-25 | 35.082999 |
| 2026-03-26 | 35.352647 |
| 2026-03-27 | 35.536668 |
| 2026-03-29 | 35.548949 |
| 2026-03-30 | 35.802699 |
| 2026-03-31 | 35.689147 |
| 2026-04-01 | 35.981294 |
| 2026-04-02 | 35.947527 |
| 2026-04-03 | 35.908774 |
| 2026-04-04 | 35.979464 |
| 2026-04-05 | 35.945911 |
| 2026-04-06 | 35.960551 |
| 2026-04-07 | 36.013378 |
| 2026-04-08 | 35.910047 |
| 2026-05-12 | 38.278382 |
| 2026-05-14 | 38.740921 |
| 2026-05-16 | 39.022228 |
| 2026-05-17 | 39.029903 |
| 2026-05-19 | 39.244308 |
| 2026-05-20 | 39.207863 |
| 2026-05-21 | 39.487983 |
| 2026-05-23 | 39.830986 |
| 2026-05-24 | 39.754781 |
| 2026-05-25 | 39.929516 |
| 2026-05-26 | 40.257104 |
| 2026-05-27 | 40.664778 |
| 2026-05-28 | 40.512739 |
| 2026-05-29 | 40.531548 |
| 2026-05-30 | 40.762031 |
| 2026-05-31 | 40.59828 |
| 2026-06-01 | 40.770036 |
| 2026-06-02 | 41.243625 |
| 2026-06-03 | 40.554357 |
| 2026-06-04 | 40.617994 |
| 2026-06-05 | 40.884135 |
| 2026-06-06 | 41.179063 |
| 2026-06-09 | 41.064496 |
| 2026-06-10 | 41.064972 |
| 2026-06-11 | 41.102284 |
| 2026-06-12 | 42.292615 |
| 2026-06-13 | 42.239564 |
| 2026-06-14 | 42.261773 |
| 2026-06-15 | 42.56303 |
| 2026-06-16 | 43.004566 |
| 2026-06-17 | 43.032547 |
| 2026-06-18 | 43.528677 |
| 2026-06-19 | 44.037823 |
| 2026-06-20 | 44.096023 |
| 2026-06-21 | 44.130299 |
| 2026-06-22 | 44.098103 |
| 2026-06-23 | 44.874803 |
| 2026-06-24 | 44.967901 |
| 2026-06-25 | 45.139293 |
| 2026-06-26 | 45.170498 |
| 2026-06-27 | 45.135543 |
| 2026-06-28 | 45.138966 |
| 2026-06-29 | 45.218338 |
| 2026-06-30 | 45.217764 |
| 2026-07-01 | 45.541231 |
| 2026-07-03 | 46.872513 |
| 2026-07-04 | 46.865319 |
| 2026-07-05 | 46.993463 |
| 2026-07-06 | 46.827204 |
| 2026-07-07 | 48.63958 |
| 2026-07-08 | 49.325651 |
| 2026-07-09 | 50.308763 |
| 2026-07-10 | 50.633781 |
| 2026-07-11 | 51.484835 |
| 2026-07-12 | 51.509935 |
| 2026-07-13 | 51.942011 |
| 2026-07-14 | 52.563275 |
| 2026-07-15 | 52.623408 |
| 2026-07-16 | 52.707668 |
| 2026-07-17 | 52.694025 |
| 2026-07-18 | 53.320192 |
| 2026-07-19 | 53.235413 |
| 2026-07-20 | 53.293157 |
| 2026-07-21 | 53.352966 |
| 2026-07-22 | 53.542283 |
| 2026-07-23 | 53.596529 |
| 2026-07-24 | 53.702545 |
| 2026-07-25 | 53.7059 |
| 2026-07-26 | 53.867857 |
| 2026-07-27 | 53.88805 |
| 2026-07-28 | 53.961706 |
| 2026-07-29 | 54.021865 |
| 2026-07-30 | 54.071667 |
| 2026-07-31 | 54.076498 |
| 2026-08-01 | 54.253198 |
| 2026-08-02 | 54.181867 |
| 2026-08-03 | 54.292979 |
| 2026-08-04 | 54.484385 |
| 2026-08-05 | 54.873694 |
| 2026-08-06 | 54.811556 |
| 2026-08-07 | 54.885611 |
| 2026-08-08 | 54.948939 |
| 2026-08-09 | 54.919955 |
| 2026-08-10 | 54.953571 |
| 2026-08-11 | 54.986695 |
| 2026-08-12 | 55.39829 |
| 2026-08-13 | 55.663217 |
| 2026-08-14 | 55.812076 |
| 2026-08-15 | 56.091572 |
| 2026-08-16 | 55.958443 |
| 2026-08-17 | 56.07087 |
| 2026-08-18 | 56.132317 |
| 2026-08-20 | 56.354283 |
| 2026-08-21 | 56.391937 |
| 2026-08-22 | 56.534216 |
| 2026-08-23 | 56.580703 |
| 2026-08-24 | 56.77988 |
| 2026-08-25 | 56.970306 |
| 2026-08-26 | 57.031536 |
| 2026-08-27 | 57.253492 |
| 2026-08-28 | 57.516122 |
| 2026-08-29 | 57.504473 |
| 2026-08-30 | 57.498245 |
| 2026-08-31 | 57.599304 |
| 2026-09-01 | 57.904839 |
| 2026-09-02 | 58.173798 |
| 2026-09-03 | 58.283379 |
| 2026-09-04 | 58.423369 |
| 2026-09-05 | 58.624602 |
| 2026-09-06 | 58.628485 |
| 2026-09-07 | 58.851846 |
| 2026-09-08 | 58.877705 |
| 2026-09-09 | 59.330092 |
| 2026-09-10 | 59.548957 |
| 2026-09-11 | 59.715032 |
| 2026-09-12 | 60.746856 |
| 2026-09-13 | 60.396516 |
| 2026-09-14 | 60.139112 |
| 2026-09-15 | 60.921868 |
| 2026-09-16 | 60.982697 |
| 2026-09-17 | 61.555203 |
| 2026-09-19 | 61.65962 |
| 2026-09-20 | 61.646781 |
| 2026-09-21 | 61.691793 |
| 2026-09-22 | 61.858147 |
| 2026-09-23 | 61.924194 |
| 2026-09-24 | 62.010266 |
| 2026-09-25 | 62.068356 |
| 2026-09-26 | 62.118776 |
| 2026-09-27 | 62.10667 |
| 2026-09-28 | 62.18009 |
| 2026-09-30 | 50.675179 |
| 2026-10-02 | 49.564974 |
| 2026-10-03 | 49.529624 |
| 2026-10-05 | 49.717474 |
| 2026-10-06 | 48.413222 |
| 2026-10-07 | 50.240218 |
| 2026-10-08 | 50.414027 |
| 2026-10-09 | 50.478029 |
| 2026-10-10 | 49.187235 |
| 2026-10-11 | 49.154948 |
| 2026-10-12 | 49.158614 |
| 2026-10-13 | 49.154679 |
| 2026-10-14 | 49.194886 |
| 2026-10-15 | 49.001794 |
| 2026-10-16 | 48.986471 |
| 2026-10-17 | 48.89317 |
| 2026-10-18 | 48.89203 |
| 2026-10-19 | 48.957325 |
| 2026-10-20 | 48.029985 |
| 2026-10-21 | 48.060396 |
| 2026-10-22 | 48.027011 |
| 2026-10-23 | 48.158723 |
| 2026-10-24 | 48.224202 |
| 2026-10-25 | 48.268335 |
| 2026-10-26 | 48.124895 |
| 2026-10-27 | 48.669513 |
| 2026-10-28 | 47.767918 |
| 2026-10-29 | 47.587619 |
| 2026-10-30 | 47.490439 |
| 2026-10-31 | 47.339799 |
| 2026-11-01 | 47.508651 |
High
754.9372
Low
30.5632
Average
202.0120
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the IRR/VEF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IRR¤cies=VEF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IRR¤cies=VEF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IRR¤cies=VEF").json()Replace YOUR_API_KEY with the key from your dashboard.
IRR/VEF API questions
How do I get the IRR/VEF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IRR¤cies=VEF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest IRR/VEF rate in rates.VEF.
How far back does IRR/VEF historical data go?
Daily IRR/VEF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free IRR/VEF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.