IRR to UGX exchange rate API
Iranian Rial to Uganda Shilling · quoted 2026-11-01
0.002277
▼ +97.38% over 2Y
1 IRR = 0.002277 UGX · 1 UGX = 439.1744 IRR · Get this rate via the API
1 IRR buys 0.002277 UGX as of 2026-11-01, so 1 UGX buys 439.1744 IRR. Over the last 2 years, IRR/UGX traded between 0.002235 and 0.08829, averaged 0.05264 and fell 97.38%. The API holds daily IRR/UGX rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
IRR/UGX over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
IRR/UGX over 2Y: show the values
| Date | UGX |
|---|---|
| 2024-11-01 | 0.08699 |
| 2024-11-02 | 0.086992 |
| 2024-11-03 | 0.087151 |
| 2024-11-04 | 0.087553 |
| 2024-11-05 | 0.086934 |
| 2024-11-06 | 0.087054 |
| 2024-11-07 | 0.087342 |
| 2024-11-08 | 0.087228 |
| 2024-11-09 | 0.086991 |
| 2024-11-10 | 0.087129 |
| 2024-11-11 | 0.087177 |
| 2024-11-12 | 0.087232 |
| 2024-11-13 | 0.08731 |
| 2024-11-14 | 0.087186 |
| 2024-11-15 | 0.087048 |
| 2024-11-16 | 0.087239 |
| 2024-11-17 | 0.087368 |
| 2024-11-18 | 0.087167 |
| 2024-11-19 | 0.08725 |
| 2024-11-20 | 0.087508 |
| 2024-11-21 | 0.087569 |
| 2024-11-22 | 0.087719 |
| 2024-11-23 | 0.087294 |
| 2024-11-24 | 0.088151 |
| 2024-11-25 | 0.087994 |
| 2024-11-26 | 0.087993 |
| 2024-11-27 | 0.087991 |
| 2024-11-28 | 0.087719 |
| 2024-11-29 | 0.087819 |
| 2024-11-30 | 0.087849 |
| 2024-12-01 | 0.08782 |
| 2024-12-02 | 0.087712 |
| 2024-12-03 | 0.087553 |
| 2024-12-04 | 0.087424 |
| 2024-12-05 | 0.087457 |
| 2024-12-06 | 0.087255 |
| 2024-12-07 | 0.087565 |
| 2024-12-08 | 0.087352 |
| 2024-12-09 | 0.087161 |
| 2024-12-10 | 0.087166 |
| 2024-12-11 | 0.087057 |
| 2024-12-12 | 0.086994 |
| 2024-12-13 | 0.086963 |
| 2024-12-14 | 0.086975 |
| 2024-12-15 | 0.086937 |
| 2024-12-16 | 0.086595 |
| 2024-12-17 | 0.086422 |
| 2024-12-18 | 0.086229 |
| 2024-12-19 | 0.086501 |
| 2024-12-20 | 0.086158 |
| 2024-12-21 | 0.08648 |
| 2024-12-22 | 0.086862 |
| 2024-12-23 | 0.087315 |
| 2024-12-24 | 0.087156 |
| 2024-12-25 | 0.086489 |
| 2024-12-26 | 0.086927 |
| 2024-12-27 | 0.086625 |
| 2024-12-28 | 0.086911 |
| 2024-12-29 | 0.087266 |
| 2024-12-30 | 0.087085 |
| 2024-12-31 | 0.087213 |
| 2025-01-01 | 0.087498 |
| 2025-01-02 | 0.087421 |
| 2025-01-03 | 0.087648 |
| 2025-01-04 | 0.087461 |
| 2025-01-05 | 0.08752 |
| 2025-01-06 | 0.087291 |
| 2025-01-07 | 0.087586 |
| 2025-01-08 | 0.087972 |
| 2025-01-09 | 0.088289 |
| 2025-01-10 | 0.088181 |
| 2025-01-11 | 0.087927 |
| 2025-01-12 | 0.088025 |
| 2025-01-13 | 0.087912 |
| 2025-01-14 | 0.087946 |
| 2025-01-15 | 0.088047 |
| 2025-01-16 | 0.087776 |
| 2025-01-17 | 0.08767 |
| 2025-01-18 | 0.087733 |
| 2025-01-19 | 0.087761 |
| 2025-01-20 | 0.087688 |
| 2025-01-21 | 0.087701 |
| 2025-01-22 | 0.087297 |
| 2025-01-23 | 0.087418 |
| 2025-01-24 | 0.087576 |
| 2025-01-25 | 0.087391 |
| 2025-01-26 | 0.087768 |
| 2025-01-27 | 0.087602 |
| 2025-01-28 | 0.087647 |
| 2025-01-29 | 0.087677 |
| 2025-01-30 | 0.087625 |
| 2025-01-31 | 0.087601 |
| 2025-02-01 | 0.08745 |
| 2025-02-02 | 0.087699 |
| 2025-02-03 | 0.087773 |
| 2025-02-04 | 0.08793 |
| 2025-02-05 | 0.087453 |
| 2025-02-06 | 0.087179 |
| 2025-02-07 | 0.087444 |
| 2025-02-08 | 0.087277 |
| 2025-02-09 | 0.087472 |
| 2025-02-10 | 0.087447 |
| 2025-02-11 | 0.087363 |
| 2025-02-12 | 0.087372 |
| 2025-02-13 | 0.087533 |
| 2025-02-14 | 0.087441 |
| 2025-02-15 | 0.087259 |
| 2025-02-16 | 0.08759 |
| 2025-02-17 | 0.087084 |
| 2025-02-18 | 0.08741 |
| 2025-02-19 | 0.087558 |
| 2025-02-20 | 0.087295 |
| 2025-02-21 | 0.087232 |
| 2025-02-22 | 0.087033 |
| 2025-02-23 | 0.087372 |
| 2025-02-24 | 0.087148 |
| 2025-02-25 | 0.086873 |
| 2025-02-26 | 0.087409 |
| 2025-02-27 | 0.087272 |
| 2025-02-28 | 0.087385 |
| 2025-03-01 | 0.08734 |
| 2025-03-02 | 0.087545 |
| 2025-03-03 | 0.087182 |
| 2025-03-04 | 0.087034 |
| 2025-03-05 | 0.087115 |
| 2025-03-06 | 0.087195 |
| 2025-03-07 | 0.087312 |
| 2025-03-08 | 0.08709 |
| 2025-03-09 | 0.087261 |
| 2025-03-10 | 0.08734 |
| 2025-03-11 | 0.087198 |
| 2025-03-12 | 0.087156 |
| 2025-03-13 | 0.087201 |
| 2025-03-14 | 0.087021 |
| 2025-03-15 | 0.087144 |
| 2025-03-16 | 0.087066 |
| 2025-03-17 | 0.087007 |
| 2025-03-18 | 0.087113 |
| 2025-03-19 | 0.087058 |
| 2025-03-20 | 0.087096 |
| 2025-03-21 | 0.087042 |
| 2025-03-22 | 0.087035 |
| 2025-03-23 | 0.08684 |
| 2025-03-25 | 0.087073 |
| 2025-03-26 | 0.087084 |
| 2025-03-27 | 0.087058 |
| 2025-03-28 | 0.087114 |
| 2025-03-29 | 0.087156 |
| 2025-03-30 | 0.087253 |
| 2025-03-31 | 0.087253 |
| 2025-04-01 | 0.086804 |
| 2025-04-02 | 0.086675 |
| 2025-04-03 | 0.086665 |
| 2025-04-04 | 0.086566 |
| 2025-04-05 | 0.086958 |
| 2025-04-06 | 0.087056 |
| 2025-04-07 | 0.086905 |
| 2025-04-08 | 0.088023 |
| 2025-04-09 | 0.087666 |
| 2025-04-10 | 0.087653 |
| 2025-04-11 | 0.087518 |
| 2025-04-12 | 0.087413 |
| 2025-04-13 | 0.087501 |
| 2025-04-14 | 0.087214 |
| 2025-04-15 | 0.087229 |
| 2025-04-16 | 0.087084 |
| 2025-04-17 | 0.086718 |
| 2025-04-18 | 0.086819 |
| 2025-04-19 | 0.08661 |
| 2025-04-20 | 0.087249 |
| 2025-04-21 | 0.086814 |
| 2025-04-22 | 0.086551 |
| 2025-04-23 | 0.08702 |
| 2025-04-24 | 0.087464 |
| 2025-04-25 | 0.08707 |
| 2025-04-26 | 0.087497 |
| 2025-04-27 | 0.087247 |
| 2025-04-28 | 0.087017 |
| 2025-04-29 | 0.08735 |
| 2025-04-30 | 0.087222 |
| 2025-05-01 | 0.087327 |
| 2025-05-02 | 0.087223 |
| 2025-05-03 | 0.087406 |
| 2025-05-04 | 0.087225 |
| 2025-05-05 | 0.086947 |
| 2025-05-06 | 0.087001 |
| 2025-05-08 | 0.086943 |
| 2025-05-09 | 0.087183 |
| 2025-05-10 | 0.087389 |
| 2025-05-11 | 0.087135 |
| 2025-05-12 | 0.086971 |
| 2025-05-13 | 0.086878 |
| 2025-05-14 | 0.086948 |
| 2025-05-15 | 0.086841 |
| 2025-05-17 | 0.087003 |
| 2025-05-18 | 0.087039 |
| 2025-05-19 | 0.086909 |
| 2025-05-20 | 0.086955 |
| 2025-05-21 | 0.086781 |
| 2025-05-22 | 0.087088 |
| 2025-05-23 | 0.086977 |
| 2025-05-24 | 0.086688 |
| 2025-05-25 | 0.086913 |
| 2025-05-26 | 0.086586 |
| 2025-05-27 | 0.086592 |
| 2025-05-28 | 0.086771 |
| 2025-05-29 | 0.086682 |
| 2025-05-30 | 0.086329 |
| 2025-05-31 | 0.086303 |
| 2025-06-01 | 0.086465 |
| 2025-06-02 | 0.086284 |
| 2025-06-03 | 0.086404 |
| 2025-06-04 | 0.086423 |
| 2025-06-05 | 0.086327 |
| 2025-06-06 | 0.086173 |
| 2025-06-07 | 0.086401 |
| 2025-06-08 | 0.086694 |
| 2025-06-09 | 0.086215 |
| 2025-06-10 | 0.086002 |
| 2025-06-11 | 0.085657 |
| 2025-06-12 | 0.085283 |
| 2025-06-13 | 0.085275 |
| 2025-06-14 | 0.085356 |
| 2025-06-15 | 0.085819 |
| 2025-06-16 | 0.0855 |
| 2025-06-17 | 0.085411 |
| 2025-06-18 | 0.085359 |
| 2025-06-19 | 0.085471 |
| 2025-06-20 | 0.085479 |
| 2025-06-21 | 0.085631 |
| 2025-06-22 | 0.085819 |
| 2025-06-23 | 0.0854 |
| 2025-06-24 | 0.085505 |
| 2025-06-25 | 0.085444 |
| 2025-06-26 | 0.085367 |
| 2025-06-27 | 0.085419 |
| 2025-06-28 | 0.085547 |
| 2025-06-29 | 0.08557 |
| 2025-06-30 | 0.085351 |
| 2025-07-01 | 0.085471 |
| 2025-07-02 | 0.085369 |
| 2025-07-03 | 0.085158 |
| 2025-07-04 | 0.085267 |
| 2025-07-05 | 0.085244 |
| 2025-07-06 | 0.085299 |
| 2025-07-07 | 0.085274 |
| 2025-07-08 | 0.085436 |
| 2025-07-09 | 0.085265 |
| 2025-07-10 | 0.085234 |
| 2025-07-11 | 0.085121 |
| 2025-07-12 | 0.085253 |
| 2025-07-13 | 0.085306 |
| 2025-07-14 | 0.085108 |
| 2025-07-15 | 0.085165 |
| 2025-07-16 | 0.085083 |
| 2025-07-17 | 0.085137 |
| 2025-07-18 | 0.085016 |
| 2025-07-19 | 0.085136 |
| 2025-07-20 | 0.085314 |
| 2025-07-21 | 0.085092 |
| 2025-07-22 | 0.085143 |
| 2025-07-23 | 0.08524 |
| 2025-07-24 | 0.085493 |
| 2025-07-25 | 0.085263 |
| 2025-07-26 | 0.085304 |
| 2025-07-27 | 0.085378 |
| 2025-07-28 | 0.085111 |
| 2025-07-29 | 0.085189 |
| 2025-07-30 | 0.085091 |
| 2025-07-31 | 0.084915 |
| 2025-08-01 | 0.084755 |
| 2025-08-02 | 0.084988 |
| 2025-08-03 | 0.085285 |
| 2025-08-04 | 0.084842 |
| 2025-08-05 | 0.085029 |
| 2025-08-06 | 0.084753 |
| 2025-08-07 | 0.084714 |
| 2025-08-08 | 0.084684 |
| 2025-08-09 | 0.084496 |
| 2025-08-10 | 0.084874 |
| 2025-08-11 | 0.08454 |
| 2025-08-12 | 0.084646 |
| 2025-08-13 | 0.084541 |
| 2025-08-14 | 0.084503 |
| 2025-08-15 | 0.084391 |
| 2025-08-16 | 0.084396 |
| 2025-08-17 | 0.084727 |
| 2025-08-18 | 0.084502 |
| 2025-08-19 | 0.08444 |
| 2025-08-20 | 0.084642 |
| 2025-08-21 | 0.084702 |
| 2025-08-22 | 0.084856 |
| 2025-08-23 | 0.084714 |
| 2025-08-24 | 0.084801 |
| 2025-08-25 | 0.084693 |
| 2025-08-26 | 0.084729 |
| 2025-08-27 | 0.084645 |
| 2025-08-28 | 0.084654 |
| 2025-08-29 | 0.08444 |
| 2025-08-30 | 0.084395 |
| 2025-08-31 | 0.084443 |
| 2025-09-01 | 0.084248 |
| 2025-09-02 | 0.084251 |
| 2025-09-03 | 0.084076 |
| 2025-09-04 | 0.083689 |
| 2025-09-05 | 0.083592 |
| 2025-09-06 | 0.083678 |
| 2025-09-07 | 0.083518 |
| 2025-09-08 | 0.083603 |
| 2025-09-09 | 0.083411 |
| 2025-09-10 | 0.08327 |
| 2025-09-11 | 0.083464 |
| 2025-09-13 | 0.08348 |
| 2025-09-14 | 0.083539 |
| 2025-09-15 | 0.08342 |
| 2025-09-16 | 0.083315 |
| 2025-09-17 | 0.083253 |
| 2025-09-18 | 0.083529 |
| 2025-09-19 | 0.083261 |
| 2025-09-20 | 0.083343 |
| 2025-09-21 | 0.083338 |
| 2025-09-22 | 0.083277 |
| 2025-09-23 | 0.083271 |
| 2025-09-24 | 0.08335 |
| 2025-09-25 | 0.083234 |
| 2025-09-26 | 0.08306 |
| 2025-09-27 | 0.083079 |
| 2025-09-28 | 0.083133 |
| 2025-09-29 | 0.083133 |
| 2025-09-30 | 0.083007 |
| 2025-10-01 | 0.082911 |
| 2025-10-02 | 0.082383 |
| 2025-10-03 | 0.082455 |
| 2025-10-04 | 0.082174 |
| 2025-10-05 | 0.082299 |
| 2025-10-06 | 0.082119 |
| 2025-10-07 | 0.082043 |
| 2025-10-08 | 0.081606 |
| 2025-10-09 | 0.081633 |
| 2025-10-10 | 0.081589 |
| 2025-10-11 | 0.081313 |
| 2025-10-12 | 0.081478 |
| 2025-10-13 | 0.081424 |
| 2025-10-14 | 0.081561 |
| 2025-10-15 | 0.081981 |
| 2025-10-16 | 0.082226 |
| 2025-10-17 | 0.082518 |
| 2025-10-18 | 0.083038 |
| 2025-10-19 | 0.083104 |
| 2025-10-20 | 0.083124 |
| 2025-10-21 | 0.082601 |
| 2025-10-22 | 0.082769 |
| 2025-10-23 | 0.08291 |
| 2025-10-24 | 0.083027 |
| 2025-10-25 | 0.082823 |
| 2025-10-26 | 0.082811 |
| 2025-10-27 | 0.082767 |
| 2025-10-28 | 0.082642 |
| 2025-10-29 | 0.082602 |
| 2025-10-30 | 0.082428 |
| 2025-10-31 | 0.082809 |
| 2025-11-01 | 0.082805 |
| 2025-11-02 | 0.082714 |
| 2025-11-03 | 0.082679 |
| 2025-11-04 | 0.082651 |
| 2025-11-05 | 0.082714 |
| 2025-11-06 | 0.082973 |
| 2025-11-07 | 0.082949 |
| 2025-11-08 | 0.082967 |
| 2025-11-09 | 0.083379 |
| 2025-11-10 | 0.083054 |
| 2025-11-11 | 0.083703 |
| 2025-11-12 | 0.084904 |
| 2025-11-13 | 0.085649 |
| 2025-11-14 | 0.085575 |
| 2025-11-15 | 0.084843 |
| 2025-11-16 | 0.085003 |
| 2025-11-17 | 0.084993 |
| 2025-11-18 | 0.085028 |
| 2025-11-19 | 0.085829 |
| 2025-11-20 | 0.086329 |
| 2025-11-21 | 0.086226 |
| 2025-11-22 | 0.086109 |
| 2025-11-23 | 0.086589 |
| 2025-11-24 | 0.086033 |
| 2025-11-25 | 0.086132 |
| 2025-11-26 | 0.086002 |
| 2025-11-27 | 0.08605 |
| 2025-11-28 | 0.08603 |
| 2025-11-29 | 0.08596 |
| 2025-11-30 | 0.086401 |
| 2025-12-01 | 0.086386 |
| 2025-12-02 | 0.085456 |
| 2025-12-03 | 0.084622 |
| 2025-12-04 | 0.084231 |
| 2025-12-05 | 0.084405 |
| 2025-12-06 | 0.08387 |
| 2025-12-07 | 0.084176 |
| 2025-12-08 | 0.084169 |
| 2025-12-09 | 0.083899 |
| 2025-12-11 | 0.084734 |
| 2025-12-12 | 0.084481 |
| 2025-12-13 | 0.084579 |
| 2025-12-14 | 0.08458 |
| 2025-12-15 | 0.084518 |
| 2025-12-16 | 0.084748 |
| 2025-12-17 | 0.084661 |
| 2025-12-18 | 0.084762 |
| 2025-12-19 | 0.084922 |
| 2025-12-20 | 0.084879 |
| 2025-12-21 | 0.085152 |
| 2025-12-22 | 0.085114 |
| 2025-12-23 | 0.085888 |
| 2025-12-24 | 0.086258 |
| 2025-12-25 | 0.086277 |
| 2025-12-26 | 0.086282 |
| 2025-12-27 | 0.086012 |
| 2025-12-28 | 0.086043 |
| 2025-12-29 | 0.085959 |
| 2025-12-30 | 0.086261 |
| 2025-12-31 | 0.086018 |
| 2026-01-01 | 0.086272 |
| 2026-01-02 | 0.086247 |
| 2026-01-03 | 0.08608 |
| 2026-01-04 | 0.086102 |
| 2026-01-05 | 0.086124 |
| 2026-01-06 | 0.086029 |
| 2026-01-07 | 0.086203 |
| 2026-01-08 | 0.08573 |
| 2026-01-09 | 0.085434 |
| 2026-01-10 | 0.003599 |
| 2026-01-11 | 0.003601 |
| 2026-01-12 | 0.003607 |
| 2026-01-13 | 0.003605 |
| 2026-01-14 | 0.003448 |
| 2026-01-15 | 0.003337 |
| 2026-01-16 | 0.00334 |
| 2026-01-17 | 0.003343 |
| 2026-01-18 | 0.003325 |
| 2026-01-19 | 0.003328 |
| 2026-01-20 | 0.003244 |
| 2026-01-21 | 0.003232 |
| 2026-01-22 | 0.003229 |
| 2026-01-23 | 0.003259 |
| 2026-01-24 | 0.003293 |
| 2026-01-25 | 0.003294 |
| 2026-01-26 | 0.003293 |
| 2026-01-27 | 0.003286 |
| 2026-01-28 | 0.003306 |
| 2026-01-29 | 0.003289 |
| 2026-01-30 | 0.003235 |
| 2026-01-31 | 0.003141 |
| 2026-02-01 | 0.003204 |
| 2026-02-02 | 0.003163 |
| 2026-02-03 | 0.003094 |
| 2026-02-04 | 0.003091 |
| 2026-02-05 | 0.00302 |
| 2026-02-06 | 0.00301 |
| 2026-02-07 | 0.002948 |
| 2026-02-08 | 0.002961 |
| 2026-02-09 | 0.002923 |
| 2026-02-10 | 0.002935 |
| 2026-02-11 | 0.00284 |
| 2026-02-12 | 0.084112 |
| 2026-02-13 | 0.002777 |
| 2026-02-14 | 0.002765 |
| 2026-02-15 | 0.002768 |
| 2026-02-16 | 0.002765 |
| 2026-02-17 | 0.002766 |
| 2026-02-18 | 0.002758 |
| 2026-02-19 | 0.002763 |
| 2026-02-20 | 0.002791 |
| 2026-02-21 | 0.002796 |
| 2026-02-22 | 0.0028 |
| 2026-02-23 | 0.002798 |
| 2026-02-24 | 0.002783 |
| 2026-02-25 | 0.002765 |
| 2026-02-26 | 0.002742 |
| 2026-02-27 | 0.002741 |
| 2026-02-28 | 0.002741 |
| 2026-03-01 | 0.00274 |
| 2026-03-02 | 0.002746 |
| 2026-03-03 | 0.002759 |
| 2026-03-04 | 0.00284 |
| 2026-03-05 | 0.002799 |
| 2026-03-06 | 0.002789 |
| 2026-03-07 | 0.002786 |
| 2026-03-08 | 0.002798 |
| 2026-03-09 | 0.002795 |
| 2026-03-10 | 0.002844 |
| 2026-03-11 | 0.002815 |
| 2026-03-12 | 0.002815 |
| 2026-03-13 | 0.002845 |
| 2026-03-14 | 0.002848 |
| 2026-03-15 | 0.002852 |
| 2026-03-16 | 0.00285 |
| 2026-03-17 | 0.002859 |
| 2026-03-18 | 0.002863 |
| 2026-03-19 | 0.002862 |
| 2026-03-20 | 0.002871 |
| 2026-03-21 | 0.002874 |
| 2026-03-22 | 0.002877 |
| 2026-03-23 | 0.002873 |
| 2026-03-24 | 0.002879 |
| 2026-03-25 | 0.002852 |
| 2026-03-26 | 0.002823 |
| 2026-03-27 | 0.002828 |
| 2026-03-28 | 0.002836 |
| 2026-03-29 | 0.002835 |
| 2026-03-30 | 0.002835 |
| 2026-03-31 | 0.002849 |
| 2026-04-01 | 0.002863 |
| 2026-04-02 | 0.002836 |
| 2026-04-03 | 0.002851 |
| 2026-04-04 | 0.002846 |
| 2026-04-05 | 0.002854 |
| 2026-04-06 | 0.002852 |
| 2026-04-07 | 0.002853 |
| 2026-04-08 | 0.002851 |
| 2026-04-09 | 0.002811 |
| 2026-04-10 | 0.002796 |
| 2026-04-11 | 0.00281 |
| 2026-04-12 | 0.002807 |
| 2026-04-13 | 0.002807 |
| 2026-04-14 | 0.002835 |
| 2026-04-15 | 0.00282 |
| 2026-04-16 | 0.0028 |
| 2026-04-17 | 0.002797 |
| 2026-04-18 | 0.002802 |
| 2026-04-19 | 0.002807 |
| 2026-04-20 | 0.002811 |
| 2026-04-21 | 0.002797 |
| 2026-04-22 | 0.002804 |
| 2026-04-23 | 0.002817 |
| 2026-04-24 | 0.002822 |
| 2026-04-25 | 0.002824 |
| 2026-04-26 | 0.00282 |
| 2026-04-27 | 0.00282 |
| 2026-04-28 | 0.002835 |
| 2026-04-29 | 0.002826 |
| 2026-04-30 | 0.002832 |
| 2026-05-01 | 0.00286 |
| 2026-05-02 | 0.002862 |
| 2026-05-03 | 0.002862 |
| 2026-05-04 | 0.002862 |
| 2026-05-05 | 0.002854 |
| 2026-05-06 | 0.002862 |
| 2026-05-07 | 0.002864 |
| 2026-05-08 | 0.002858 |
| 2026-05-09 | 0.002856 |
| 2026-05-10 | 0.002849 |
| 2026-05-11 | 0.002849 |
| 2026-05-12 | 0.002866 |
| 2026-05-14 | 0.002857 |
| 2026-05-15 | 0.002844 |
| 2026-05-16 | 0.002844 |
| 2026-05-17 | 0.002848 |
| 2026-05-18 | 0.002852 |
| 2026-05-19 | 0.002859 |
| 2026-05-20 | 0.002851 |
| 2026-05-21 | 0.002855 |
| 2026-05-23 | 0.002856 |
| 2026-05-24 | 0.00286 |
| 2026-05-25 | 0.00286 |
| 2026-05-26 | 0.00285 |
| 2026-05-27 | 0.002859 |
| 2026-05-28 | 0.002814 |
| 2026-05-29 | 0.002812 |
| 2026-05-30 | 0.00279 |
| 2026-05-31 | 0.002791 |
| 2026-06-01 | 0.002791 |
| 2026-06-02 | 0.002791 |
| 2026-06-03 | 0.002738 |
| 2026-06-04 | 0.002737 |
| 2026-06-05 | 0.002742 |
| 2026-06-06 | 0.002737 |
| 2026-06-09 | 0.002744 |
| 2026-06-10 | 0.00274 |
| 2026-06-11 | 0.002737 |
| 2026-06-12 | 0.002735 |
| 2026-06-13 | 0.002723 |
| 2026-06-14 | 0.002724 |
| 2026-06-15 | 0.002727 |
| 2026-06-16 | 0.002697 |
| 2026-06-17 | 0.002686 |
| 2026-06-18 | 0.002653 |
| 2026-06-19 | 0.002666 |
| 2026-06-20 | 0.002647 |
| 2026-06-21 | 0.00265 |
| 2026-06-22 | 0.002648 |
| 2026-06-23 | 0.002652 |
| 2026-06-24 | 0.002663 |
| 2026-06-25 | 0.00269 |
| 2026-06-26 | 0.00269 |
| 2026-06-27 | 0.002667 |
| 2026-06-28 | 0.002668 |
| 2026-06-29 | 0.002671 |
| 2026-06-30 | 0.002662 |
| 2026-07-01 | 0.002663 |
| 2026-07-02 | 0.002664 |
| 2026-07-03 | 0.002661 |
| 2026-07-04 | 0.002651 |
| 2026-07-05 | 0.002652 |
| 2026-07-06 | 0.002655 |
| 2026-07-07 | 0.002651 |
| 2026-07-08 | 0.002666 |
| 2026-07-09 | 0.00268 |
| 2026-07-10 | 0.002676 |
| 2026-07-11 | 0.002675 |
| 2026-07-12 | 0.002679 |
| 2026-07-13 | 0.002681 |
| 2026-07-14 | 0.002682 |
| 2026-07-15 | 0.002692 |
| 2026-07-16 | 0.002686 |
| 2026-07-17 | 0.002685 |
| 2026-07-18 | 0.002687 |
| 2026-07-19 | 0.002686 |
| 2026-07-20 | 0.002689 |
| 2026-07-21 | 0.002693 |
| 2026-07-22 | 0.002701 |
| 2026-07-23 | 0.002716 |
| 2026-07-24 | 0.002708 |
| 2026-07-25 | 0.002702 |
| 2026-07-26 | 0.002744 |
| 2026-07-27 | 0.002739 |
| 2026-07-28 | 0.002739 |
| 2026-07-29 | 0.00274 |
| 2026-07-30 | 0.002717 |
| 2026-07-31 | 0.002715 |
| 2026-08-01 | 0.002724 |
| 2026-08-02 | 0.002726 |
| 2026-08-03 | 0.002725 |
| 2026-08-04 | 0.00272 |
| 2026-08-05 | 0.002723 |
| 2026-08-06 | 0.002713 |
| 2026-08-07 | 0.002711 |
| 2026-08-08 | 0.002708 |
| 2026-08-09 | 0.002708 |
| 2026-08-10 | 0.002702 |
| 2026-08-11 | 0.002712 |
| 2026-08-12 | 0.002707 |
| 2026-08-13 | 0.002702 |
| 2026-08-14 | 0.002699 |
| 2026-08-15 | 0.0027 |
| 2026-08-16 | 0.002699 |
| 2026-08-17 | 0.002697 |
| 2026-08-18 | 0.002707 |
| 2026-08-20 | 0.002703 |
| 2026-08-21 | 0.002705 |
| 2026-08-22 | 0.002706 |
| 2026-08-23 | 0.002707 |
| 2026-08-24 | 0.002706 |
| 2026-08-25 | 0.002707 |
| 2026-08-26 | 0.002711 |
| 2026-08-27 | 0.002725 |
| 2026-08-28 | 0.00274 |
| 2026-08-29 | 0.00274 |
| 2026-08-30 | 0.002741 |
| 2026-08-31 | 0.002744 |
| 2026-09-01 | 0.002752 |
| 2026-09-02 | 0.002746 |
| 2026-09-03 | 0.002749 |
| 2026-09-04 | 0.002748 |
| 2026-09-05 | 0.002746 |
| 2026-09-06 | 0.002748 |
| 2026-09-07 | 0.002747 |
| 2026-09-08 | 0.002748 |
| 2026-09-09 | 0.002754 |
| 2026-09-10 | 0.002757 |
| 2026-09-11 | 0.002786 |
| 2026-09-12 | 0.002811 |
| 2026-09-13 | 0.002813 |
| 2026-09-14 | 0.002813 |
| 2026-09-15 | 0.002832 |
| 2026-09-16 | 0.002843 |
| 2026-09-17 | 0.002855 |
| 2026-09-18 | 0.002858 |
| 2026-09-19 | 0.002861 |
| 2026-09-20 | 0.002862 |
| 2026-09-21 | 0.002864 |
| 2026-09-22 | 0.002856 |
| 2026-09-23 | 0.002839 |
| 2026-09-24 | 0.00284 |
| 2026-09-25 | 0.002857 |
| 2026-09-26 | 0.002848 |
| 2026-09-27 | 0.002848 |
| 2026-09-28 | 0.002848 |
| 2026-09-30 | 0.002314 |
| 2026-10-02 | 0.002264 |
| 2026-10-03 | 0.002285 |
| 2026-10-05 | 0.002286 |
| 2026-10-06 | 0.002235 |
| 2026-10-07 | 0.002334 |
| 2026-10-08 | 0.00234 |
| 2026-10-09 | 0.002359 |
| 2026-10-10 | 0.002277 |
| 2026-10-11 | 0.002277 |
| 2026-10-12 | 0.00228 |
| 2026-10-13 | 0.002335 |
| 2026-10-14 | 0.002331 |
| 2026-10-15 | 0.002268 |
| 2026-10-16 | 0.002254 |
| 2026-10-17 | 0.002298 |
| 2026-10-18 | 0.002304 |
| 2026-10-19 | 0.002304 |
| 2026-10-20 | 0.002273 |
| 2026-10-21 | 0.002279 |
| 2026-10-22 | 0.002292 |
| 2026-10-23 | 0.002343 |
| 2026-10-24 | 0.002421 |
| 2026-10-25 | 0.002415 |
| 2026-10-26 | 0.002416 |
| 2026-10-27 | 0.002461 |
| 2026-10-28 | 0.002364 |
| 2026-10-29 | 0.002335 |
| 2026-10-30 | 0.002328 |
| 2026-10-31 | 0.002268 |
| 2026-11-01 | 0.002277 |
High
0.08829
Low
0.002235
Average
0.05264
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the IRR/UGX rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IRR¤cies=UGX"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IRR¤cies=UGX");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IRR¤cies=UGX").json()Replace YOUR_API_KEY with the key from your dashboard.
IRR/UGX API questions
How do I get the IRR/UGX exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IRR¤cies=UGX, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest IRR/UGX rate in rates.UGX.
How far back does IRR/UGX historical data go?
Daily IRR/UGX rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free IRR/UGX exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.