IRR to SLL exchange rate API
Iranian Rial to Leone · quoted 2026-10-23
0.01251
▼ +97.69% over 2Y
1 IRR = 0.01251 SLL · 1 SLL = 79.9616 IRR · Get this rate via the API
1 IRR buys 0.01251 SLL as of 2026-10-23, so 1 SLL buys 79.9616 IRR. Over the last 2 years, IRR/SLL traded between 0.01250 and 0.56176, averaged 0.33972 and fell 97.69%. The API holds daily IRR/SLL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
IRR/SLL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
IRR/SLL over 2Y: show the values
| Date | SLL |
|---|---|
| 2024-10-23 | 0.542539 |
| 2024-10-24 | 0.539356 |
| 2024-10-25 | 0.541689 |
| 2024-10-26 | 0.539923 |
| 2024-10-27 | 0.540919 |
| 2024-10-28 | 0.542622 |
| 2024-10-29 | 0.539577 |
| 2024-10-30 | 0.539336 |
| 2024-10-31 | 0.543978 |
| 2024-11-01 | 0.543035 |
| 2024-11-02 | 0.539143 |
| 2024-11-03 | 0.540206 |
| 2024-11-04 | 0.544216 |
| 2024-11-05 | 0.539884 |
| 2024-11-06 | 0.540317 |
| 2024-11-07 | 0.538388 |
| 2024-11-08 | 0.541637 |
| 2024-11-09 | 0.540039 |
| 2024-11-10 | 0.541155 |
| 2024-11-11 | 0.540917 |
| 2024-11-12 | 0.540429 |
| 2024-11-13 | 0.541635 |
| 2024-11-14 | 0.536329 |
| 2024-11-15 | 0.539329 |
| 2024-11-16 | 0.538428 |
| 2024-11-17 | 0.539729 |
| 2024-11-18 | 0.536682 |
| 2024-11-19 | 0.538584 |
| 2024-11-20 | 0.537135 |
| 2024-11-21 | 0.536199 |
| 2024-11-22 | 0.539757 |
| 2024-11-23 | 0.539223 |
| 2024-11-24 | 0.540441 |
| 2024-11-25 | 0.540018 |
| 2024-11-26 | 0.53943 |
| 2024-11-27 | 0.539847 |
| 2024-11-28 | 0.540571 |
| 2024-11-29 | 0.540918 |
| 2024-11-30 | 0.540969 |
| 2024-12-01 | 0.541869 |
| 2024-12-02 | 0.540826 |
| 2024-12-03 | 0.540042 |
| 2024-12-04 | 0.540092 |
| 2024-12-05 | 0.540528 |
| 2024-12-06 | 0.54055 |
| 2024-12-07 | 0.541357 |
| 2024-12-08 | 0.542462 |
| 2024-12-09 | 0.540847 |
| 2024-12-10 | 0.540565 |
| 2024-12-11 | 0.540768 |
| 2024-12-12 | 0.541632 |
| 2024-12-13 | 0.540559 |
| 2024-12-14 | 0.541407 |
| 2024-12-15 | 0.542942 |
| 2024-12-16 | 0.540025 |
| 2024-12-17 | 0.539302 |
| 2024-12-18 | 0.538996 |
| 2024-12-19 | 0.540605 |
| 2024-12-20 | 0.537441 |
| 2024-12-21 | 0.540982 |
| 2024-12-22 | 0.542112 |
| 2024-12-23 | 0.540462 |
| 2024-12-24 | 0.540039 |
| 2024-12-25 | 0.537342 |
| 2024-12-26 | 0.540547 |
| 2024-12-27 | 0.538615 |
| 2024-12-28 | 0.54078 |
| 2024-12-29 | 0.541869 |
| 2024-12-30 | 0.540528 |
| 2024-12-31 | 0.540537 |
| 2025-01-01 | 0.541072 |
| 2025-01-02 | 0.540526 |
| 2025-01-03 | 0.542111 |
| 2025-01-04 | 0.541099 |
| 2025-01-05 | 0.542112 |
| 2025-01-06 | 0.540407 |
| 2025-01-07 | 0.540329 |
| 2025-01-08 | 0.546192 |
| 2025-01-09 | 0.54387 |
| 2025-01-10 | 0.545746 |
| 2025-01-11 | 0.540051 |
| 2025-01-12 | 0.540562 |
| 2025-01-13 | 0.543173 |
| 2025-01-14 | 0.53829 |
| 2025-01-15 | 0.541222 |
| 2025-01-16 | 0.541013 |
| 2025-01-17 | 0.540943 |
| 2025-01-18 | 0.539628 |
| 2025-01-19 | 0.540562 |
| 2025-01-20 | 0.542551 |
| 2025-01-21 | 0.543438 |
| 2025-01-22 | 0.540286 |
| 2025-01-23 | 0.53908 |
| 2025-01-24 | 0.539653 |
| 2025-01-25 | 0.539711 |
| 2025-01-26 | 0.540797 |
| 2025-01-27 | 0.539297 |
| 2025-01-28 | 0.539278 |
| 2025-01-29 | 0.539335 |
| 2025-01-30 | 0.543098 |
| 2025-01-31 | 0.543374 |
| 2025-02-01 | 0.539754 |
| 2025-02-02 | 0.540919 |
| 2025-02-03 | 0.546659 |
| 2025-02-04 | 0.545971 |
| 2025-02-05 | 0.542517 |
| 2025-02-06 | 0.540212 |
| 2025-02-07 | 0.539967 |
| 2025-02-08 | 0.540818 |
| 2025-02-09 | 0.541869 |
| 2025-02-10 | 0.541542 |
| 2025-02-11 | 0.540372 |
| 2025-02-12 | 0.542735 |
| 2025-02-13 | 0.545786 |
| 2025-02-14 | 0.541706 |
| 2025-02-15 | 0.540241 |
| 2025-02-16 | 0.541633 |
| 2025-02-17 | 0.538412 |
| 2025-02-18 | 0.540631 |
| 2025-02-19 | 0.54243 |
| 2025-02-20 | 0.540376 |
| 2025-02-21 | 0.552771 |
| 2025-02-22 | 0.538687 |
| 2025-02-23 | 0.543064 |
| 2025-02-24 | 0.539986 |
| 2025-02-25 | 0.542016 |
| 2025-02-26 | 0.498088 |
| 2025-02-27 | 0.542005 |
| 2025-02-28 | 0.542596 |
| 2025-03-01 | 0.543013 |
| 2025-03-02 | 0.543064 |
| 2025-03-03 | 0.541975 |
| 2025-03-04 | 0.538696 |
| 2025-03-05 | 0.541406 |
| 2025-03-06 | 0.54274 |
| 2025-03-07 | 0.544457 |
| 2025-03-08 | 0.542145 |
| 2025-03-09 | 0.498088 |
| 2025-03-10 | 0.543896 |
| 2025-03-11 | 0.542762 |
| 2025-03-12 | 0.542613 |
| 2025-03-13 | 0.542771 |
| 2025-03-14 | 0.540821 |
| 2025-03-15 | 0.540455 |
| 2025-03-16 | 0.498159 |
| 2025-03-17 | 0.540809 |
| 2025-03-18 | 0.542681 |
| 2025-03-19 | 0.542242 |
| 2025-03-20 | 0.542518 |
| 2025-03-21 | 0.542202 |
| 2025-03-22 | 0.540383 |
| 2025-03-23 | 0.49794 |
| 2025-03-25 | 0.541442 |
| 2025-03-26 | 0.541095 |
| 2025-03-27 | 0.541009 |
| 2025-03-28 | 0.542535 |
| 2025-03-29 | 0.54199 |
| 2025-03-30 | 0.542462 |
| 2025-03-31 | 0.499241 |
| 2025-04-01 | 0.541196 |
| 2025-04-02 | 0.540322 |
| 2025-04-03 | 0.541372 |
| 2025-04-04 | 0.539659 |
| 2025-04-05 | 0.542099 |
| 2025-04-06 | 0.542706 |
| 2025-04-07 | 0.539836 |
| 2025-04-08 | 0.540932 |
| 2025-04-09 | 0.540763 |
| 2025-04-10 | 0.540489 |
| 2025-04-11 | 0.540203 |
| 2025-04-12 | 0.540436 |
| 2025-04-13 | 0.54104 |
| 2025-04-14 | 0.538971 |
| 2025-04-15 | 0.540388 |
| 2025-04-16 | 0.540202 |
| 2025-04-17 | 0.537626 |
| 2025-04-18 | 0.538709 |
| 2025-04-19 | 0.537739 |
| 2025-04-20 | 0.541868 |
| 2025-04-21 | 0.538892 |
| 2025-04-22 | 0.536738 |
| 2025-04-23 | 0.540321 |
| 2025-04-24 | 0.542987 |
| 2025-04-25 | 0.539763 |
| 2025-04-26 | 0.542963 |
| 2025-04-27 | 0.541397 |
| 2025-04-28 | 0.540087 |
| 2025-04-29 | 0.542279 |
| 2025-04-30 | 0.542757 |
| 2025-05-01 | 0.543327 |
| 2025-05-02 | 0.543075 |
| 2025-05-03 | 0.54221 |
| 2025-05-04 | 0.540563 |
| 2025-05-05 | 0.53926 |
| 2025-05-06 | 0.540885 |
| 2025-05-08 | 0.540214 |
| 2025-05-09 | 0.541697 |
| 2025-05-10 | 0.543954 |
| 2025-05-11 | 0.542584 |
| 2025-05-12 | 0.541299 |
| 2025-05-13 | 0.541324 |
| 2025-05-14 | 0.541503 |
| 2025-05-15 | 0.541388 |
| 2025-05-17 | 0.542333 |
| 2025-05-18 | 0.542348 |
| 2025-05-19 | 0.541245 |
| 2025-05-20 | 0.541036 |
| 2025-05-21 | 0.541557 |
| 2025-05-22 | 0.543643 |
| 2025-05-23 | 0.545086 |
| 2025-05-24 | 0.543597 |
| 2025-05-25 | 0.544608 |
| 2025-05-26 | 0.543051 |
| 2025-05-27 | 0.543039 |
| 2025-05-28 | 0.542321 |
| 2025-05-29 | 0.542222 |
| 2025-05-30 | 0.541384 |
| 2025-05-31 | 0.54106 |
| 2025-06-01 | 0.542706 |
| 2025-06-02 | 0.541148 |
| 2025-06-03 | 0.541113 |
| 2025-06-04 | 0.540919 |
| 2025-06-05 | 0.539979 |
| 2025-06-06 | 0.540867 |
| 2025-06-07 | 0.521374 |
| 2025-06-08 | 0.521636 |
| 2025-06-09 | 0.520808 |
| 2025-06-10 | 0.520311 |
| 2025-06-11 | 0.541474 |
| 2025-06-12 | 0.52273 |
| 2025-06-13 | 0.540814 |
| 2025-06-14 | 0.541809 |
| 2025-06-15 | 0.545204 |
| 2025-06-16 | 0.543218 |
| 2025-06-17 | 0.539697 |
| 2025-06-18 | 0.540281 |
| 2025-06-19 | 0.540807 |
| 2025-06-20 | 0.533791 |
| 2025-06-21 | 0.541053 |
| 2025-06-22 | 0.542584 |
| 2025-06-23 | 0.539751 |
| 2025-06-24 | 0.541568 |
| 2025-06-25 | 0.541408 |
| 2025-06-26 | 0.535437 |
| 2025-06-27 | 0.540843 |
| 2025-06-28 | 0.541357 |
| 2025-06-29 | 0.54199 |
| 2025-06-30 | 0.540465 |
| 2025-07-01 | 0.541175 |
| 2025-07-02 | 0.536848 |
| 2025-07-03 | 0.540725 |
| 2025-07-04 | 0.540255 |
| 2025-07-05 | 0.540431 |
| 2025-07-06 | 0.540976 |
| 2025-07-07 | 0.540662 |
| 2025-07-08 | 0.540151 |
| 2025-07-09 | 0.541137 |
| 2025-07-10 | 0.534548 |
| 2025-07-11 | 0.540552 |
| 2025-07-12 | 0.542071 |
| 2025-07-13 | 0.542462 |
| 2025-07-14 | 0.541027 |
| 2025-07-15 | 0.54046 |
| 2025-07-16 | 0.54028 |
| 2025-07-17 | 0.541911 |
| 2025-07-18 | 0.540449 |
| 2025-07-19 | 0.540886 |
| 2025-07-20 | 0.54199 |
| 2025-07-21 | 0.54059 |
| 2025-07-22 | 0.540127 |
| 2025-07-23 | 0.539978 |
| 2025-07-24 | 0.541633 |
| 2025-07-25 | 0.540336 |
| 2025-07-26 | 0.539573 |
| 2025-07-27 | 0.540085 |
| 2025-07-28 | 0.539025 |
| 2025-07-29 | 0.539734 |
| 2025-07-30 | 0.540806 |
| 2025-07-31 | 0.538324 |
| 2025-08-01 | 0.536544 |
| 2025-08-02 | 0.538685 |
| 2025-08-03 | 0.539964 |
| 2025-08-04 | 0.537858 |
| 2025-08-05 | 0.539082 |
| 2025-08-06 | 0.54761 |
| 2025-08-07 | 0.539104 |
| 2025-08-08 | 0.539294 |
| 2025-08-09 | 0.537855 |
| 2025-08-10 | 0.540461 |
| 2025-08-11 | 0.537997 |
| 2025-08-12 | 0.539409 |
| 2025-08-13 | 0.540271 |
| 2025-08-14 | 0.540165 |
| 2025-08-15 | 0.539819 |
| 2025-08-16 | 0.538599 |
| 2025-08-17 | 0.540919 |
| 2025-08-18 | 0.53957 |
| 2025-08-19 | 0.538462 |
| 2025-08-20 | 0.539554 |
| 2025-08-21 | 0.553879 |
| 2025-08-22 | 0.541009 |
| 2025-08-23 | 0.540875 |
| 2025-08-24 | 0.54142 |
| 2025-08-25 | 0.540651 |
| 2025-08-26 | 0.540807 |
| 2025-08-27 | 0.540511 |
| 2025-08-28 | 0.540901 |
| 2025-08-29 | 0.541216 |
| 2025-08-30 | 0.540623 |
| 2025-08-31 | 0.541116 |
| 2025-09-01 | 0.54052 |
| 2025-09-02 | 0.540168 |
| 2025-09-03 | 0.540256 |
| 2025-09-04 | 0.55273 |
| 2025-09-05 | 0.540879 |
| 2025-09-06 | 0.540727 |
| 2025-09-07 | 0.551411 |
| 2025-09-08 | 0.540703 |
| 2025-09-09 | 0.540663 |
| 2025-09-10 | 0.540814 |
| 2025-09-11 | 0.541007 |
| 2025-09-13 | 0.541414 |
| 2025-09-14 | 0.541818 |
| 2025-09-15 | 0.540978 |
| 2025-09-16 | 0.541423 |
| 2025-09-17 | 0.54202 |
| 2025-09-18 | 0.543672 |
| 2025-09-19 | 0.542208 |
| 2025-09-20 | 0.541712 |
| 2025-09-21 | 0.541709 |
| 2025-09-22 | 0.541175 |
| 2025-09-23 | 0.541309 |
| 2025-09-24 | 0.542415 |
| 2025-09-25 | 0.541957 |
| 2025-09-26 | 0.541531 |
| 2025-09-27 | 0.541992 |
| 2025-09-28 | 0.542401 |
| 2025-09-29 | 0.542338 |
| 2025-09-30 | 0.54183 |
| 2025-10-01 | 0.541785 |
| 2025-10-02 | 0.542562 |
| 2025-10-03 | 0.542367 |
| 2025-10-04 | 0.544109 |
| 2025-10-05 | 0.554008 |
| 2025-10-06 | 0.540356 |
| 2025-10-07 | 0.550811 |
| 2025-10-08 | 0.541544 |
| 2025-10-09 | 0.541054 |
| 2025-10-10 | 0.540549 |
| 2025-10-11 | 0.53996 |
| 2025-10-12 | 0.540611 |
| 2025-10-13 | 0.540054 |
| 2025-10-14 | 0.540377 |
| 2025-10-15 | 0.539545 |
| 2025-10-16 | 0.541523 |
| 2025-10-17 | 0.539897 |
| 2025-10-18 | 0.539652 |
| 2025-10-19 | 0.539847 |
| 2025-10-20 | 0.539888 |
| 2025-10-21 | 0.539904 |
| 2025-10-22 | 0.539949 |
| 2025-10-23 | 0.53965 |
| 2025-10-24 | 0.539639 |
| 2025-10-25 | 0.539797 |
| 2025-10-26 | 0.539559 |
| 2025-10-27 | 0.539298 |
| 2025-10-28 | 0.538387 |
| 2025-10-29 | 0.539849 |
| 2025-10-30 | 0.539486 |
| 2025-10-31 | 0.539974 |
| 2025-11-01 | 0.539533 |
| 2025-11-02 | 0.53941 |
| 2025-11-03 | 0.538942 |
| 2025-11-04 | 0.538864 |
| 2025-11-05 | 0.538252 |
| 2025-11-06 | 0.539307 |
| 2025-11-07 | 0.538626 |
| 2025-11-08 | 0.538128 |
| 2025-11-09 | 0.540037 |
| 2025-11-10 | 0.538587 |
| 2025-11-11 | 0.539162 |
| 2025-11-12 | 0.53929 |
| 2025-11-13 | 0.538838 |
| 2025-11-14 | 0.538969 |
| 2025-11-15 | 0.544467 |
| 2025-11-16 | 0.545303 |
| 2025-11-17 | 0.539606 |
| 2025-11-18 | 0.54524 |
| 2025-11-19 | 0.544295 |
| 2025-11-20 | 0.543789 |
| 2025-11-21 | 0.540851 |
| 2025-11-22 | 0.540548 |
| 2025-11-23 | 0.54328 |
| 2025-11-24 | 0.540461 |
| 2025-11-25 | 0.542969 |
| 2025-11-26 | 0.54367 |
| 2025-11-27 | 0.543832 |
| 2025-11-28 | 0.543663 |
| 2025-11-29 | 0.544397 |
| 2025-11-30 | 0.542837 |
| 2025-12-01 | 0.542974 |
| 2025-12-02 | 0.541996 |
| 2025-12-03 | 0.544892 |
| 2025-12-04 | 0.542171 |
| 2025-12-05 | 0.546157 |
| 2025-12-06 | 0.561764 |
| 2025-12-07 | 0.544361 |
| 2025-12-08 | 0.543453 |
| 2025-12-09 | 0.543105 |
| 2025-12-11 | 0.54581 |
| 2025-12-12 | 0.547668 |
| 2025-12-13 | 0.546708 |
| 2025-12-14 | 0.546275 |
| 2025-12-15 | 0.546081 |
| 2025-12-16 | 0.545301 |
| 2025-12-17 | 0.545667 |
| 2025-12-18 | 0.545119 |
| 2025-12-19 | 0.545891 |
| 2025-12-20 | 0.544927 |
| 2025-12-21 | 0.545779 |
| 2025-12-22 | 0.545166 |
| 2025-12-23 | 0.546532 |
| 2025-12-24 | 0.546918 |
| 2025-12-25 | 0.547754 |
| 2025-12-26 | 0.547752 |
| 2025-12-27 | 0.545911 |
| 2025-12-28 | 0.546313 |
| 2025-12-29 | 0.546132 |
| 2025-12-30 | 0.547184 |
| 2025-12-31 | 0.54447 |
| 2026-01-01 | 0.54393 |
| 2026-01-02 | 0.543805 |
| 2026-01-03 | 0.542471 |
| 2026-01-04 | 0.542471 |
| 2026-01-05 | 0.543071 |
| 2026-01-06 | 0.543106 |
| 2026-01-07 | 0.543671 |
| 2026-01-08 | 0.543464 |
| 2026-01-09 | 0.542579 |
| 2026-01-10 | 0.022823 |
| 2026-01-11 | 0.02282 |
| 2026-01-12 | 0.022862 |
| 2026-01-13 | 0.022854 |
| 2026-01-14 | 0.02212 |
| 2026-01-15 | 0.021531 |
| 2026-01-16 | 0.021471 |
| 2026-01-17 | 0.021454 |
| 2026-01-18 | 0.021444 |
| 2026-01-19 | 0.021431 |
| 2026-01-20 | 0.021352 |
| 2026-01-21 | 0.021493 |
| 2026-01-22 | 0.021326 |
| 2026-01-23 | 0.021353 |
| 2026-01-24 | 0.021224 |
| 2026-01-25 | 0.021227 |
| 2026-01-26 | 0.021219 |
| 2026-01-27 | 0.022254 |
| 2026-01-28 | 0.021116 |
| 2026-01-29 | 0.021056 |
| 2026-01-30 | 0.020775 |
| 2026-01-31 | 0.021462 |
| 2026-02-01 | 0.020624 |
| 2026-02-02 | 0.020224 |
| 2026-02-03 | 0.019844 |
| 2026-02-04 | 0.019872 |
| 2026-02-05 | 0.019499 |
| 2026-02-06 | 0.019423 |
| 2026-02-07 | 0.018946 |
| 2026-02-08 | 0.019035 |
| 2026-02-09 | 0.018844 |
| 2026-02-10 | 0.018897 |
| 2026-02-11 | 0.018288 |
| 2026-02-12 | 0.497792 |
| 2026-02-13 | 0.017924 |
| 2026-02-14 | 0.017848 |
| 2026-02-15 | 0.017871 |
| 2026-02-16 | 0.017856 |
| 2026-02-17 | 0.017951 |
| 2026-02-18 | 0.017907 |
| 2026-02-19 | 0.017815 |
| 2026-02-20 | 0.017855 |
| 2026-02-21 | 0.017859 |
| 2026-02-22 | 0.017858 |
| 2026-02-23 | 0.017881 |
| 2026-02-24 | 0.017781 |
| 2026-02-25 | 0.017676 |
| 2026-02-26 | 0.01751 |
| 2026-02-27 | 0.017458 |
| 2026-02-28 | 0.017439 |
| 2026-03-01 | 0.017443 |
| 2026-03-02 | 0.017475 |
| 2026-03-03 | 0.01744 |
| 2026-03-04 | 0.017486 |
| 2026-03-05 | 0.017347 |
| 2026-03-06 | 0.017384 |
| 2026-03-07 | 0.018087 |
| 2026-03-08 | 0.018562 |
| 2026-03-09 | 0.017407 |
| 2026-03-10 | 0.017369 |
| 2026-03-11 | 0.017328 |
| 2026-03-12 | 0.017371 |
| 2026-03-13 | 0.017382 |
| 2026-03-14 | 0.017364 |
| 2026-03-15 | 0.017354 |
| 2026-03-16 | 0.017341 |
| 2026-03-17 | 0.017315 |
| 2026-03-18 | 0.017372 |
| 2026-03-19 | 0.017333 |
| 2026-03-20 | 0.017358 |
| 2026-03-21 | 0.017386 |
| 2026-03-22 | 0.017373 |
| 2026-03-23 | 0.017366 |
| 2026-03-24 | 0.017382 |
| 2026-03-25 | 0.017381 |
| 2026-03-26 | 0.017425 |
| 2026-03-27 | 0.017418 |
| 2026-03-28 | 0.015967 |
| 2026-03-29 | 0.017391 |
| 2026-03-30 | 0.01739 |
| 2026-03-31 | 0.017376 |
| 2026-04-01 | 0.01743 |
| 2026-04-02 | 0.017463 |
| 2026-04-03 | 0.017407 |
| 2026-04-04 | 0.01741 |
| 2026-04-05 | 0.017406 |
| 2026-04-06 | 0.017404 |
| 2026-04-07 | 0.017418 |
| 2026-04-08 | 0.017446 |
| 2026-04-13 | 0.015932 |
| 2026-04-14 | 0.015931 |
| 2026-04-15 | 0.015932 |
| 2026-04-16 | 0.015932 |
| 2026-04-17 | 0.015873 |
| 2026-04-18 | 0.015867 |
| 2026-04-19 | 0.015867 |
| 2026-04-20 | 0.015867 |
| 2026-04-21 | 0.015849 |
| 2026-04-22 | 0.015873 |
| 2026-04-23 | 0.015892 |
| 2026-04-24 | 0.015909 |
| 2026-04-25 | 0.015922 |
| 2026-04-26 | 0.015922 |
| 2026-04-27 | 0.015922 |
| 2026-04-28 | 0.015946 |
| 2026-04-29 | 0.015934 |
| 2026-04-30 | 0.01594 |
| 2026-05-01 | 0.015946 |
| 2026-05-02 | 0.015958 |
| 2026-05-03 | 0.015958 |
| 2026-05-04 | 0.015958 |
| 2026-05-05 | 0.015946 |
| 2026-05-06 | 0.015934 |
| 2026-05-07 | 0.01597 |
| 2026-05-08 | 0.015971 |
| 2026-05-09 | 0.015988 |
| 2026-05-10 | 0.015988 |
| 2026-05-11 | 0.015988 |
| 2026-05-12 | 0.017435 |
| 2026-05-14 | 0.017403 |
| 2026-05-15 | 0.015946 |
| 2026-05-16 | 0.018184 |
| 2026-05-17 | 0.017388 |
| 2026-05-18 | 0.015898 |
| 2026-05-19 | 0.017376 |
| 2026-05-20 | 0.017289 |
| 2026-05-21 | 0.017302 |
| 2026-05-23 | 0.017314 |
| 2026-05-24 | 0.017288 |
| 2026-05-25 | 0.017303 |
| 2026-05-26 | 0.017288 |
| 2026-05-27 | 0.017303 |
| 2026-05-28 | 0.017023 |
| 2026-05-29 | 0.01704 |
| 2026-05-30 | 0.016926 |
| 2026-05-31 | 0.016924 |
| 2026-06-01 | 0.016922 |
| 2026-06-02 | 0.018238 |
| 2026-06-03 | 0.017875 |
| 2026-06-04 | 0.016598 |
| 2026-06-05 | 0.016616 |
| 2026-06-06 | 0.016588 |
| 2026-06-09 | 0.016586 |
| 2026-06-10 | 0.016601 |
| 2026-06-11 | 0.016599 |
| 2026-06-12 | 0.016606 |
| 2026-06-13 | 0.016573 |
| 2026-06-14 | 0.016584 |
| 2026-06-15 | 0.016594 |
| 2026-06-16 | 0.017989 |
| 2026-06-17 | 0.016597 |
| 2026-06-18 | 0.016605 |
| 2026-06-19 | 0.017966 |
| 2026-06-20 | 0.016609 |
| 2026-06-21 | 0.016624 |
| 2026-06-22 | 0.016606 |
| 2026-06-23 | 0.016605 |
| 2026-06-24 | 0.016603 |
| 2026-06-25 | 0.016618 |
| 2026-06-26 | 0.016619 |
| 2026-06-27 | 0.016583 |
| 2026-06-28 | 0.016587 |
| 2026-06-29 | 0.016594 |
| 2026-06-30 | 0.01658 |
| 2026-07-01 | 0.016584 |
| 2026-07-02 | 0.015239 |
| 2026-07-03 | 0.016598 |
| 2026-07-04 | 0.01659 |
| 2026-07-05 | 0.016597 |
| 2026-07-06 | 0.016597 |
| 2026-07-07 | 0.016689 |
| 2026-07-08 | 0.016654 |
| 2026-07-09 | 0.016641 |
| 2026-07-10 | 0.016639 |
| 2026-07-11 | 0.016633 |
| 2026-07-12 | 0.016644 |
| 2026-07-13 | 0.016647 |
| 2026-07-14 | 0.016633 |
| 2026-07-15 | 0.01662 |
| 2026-07-16 | 0.016622 |
| 2026-07-17 | 0.016622 |
| 2026-07-18 | 0.016636 |
| 2026-07-19 | 0.016636 |
| 2026-07-20 | 0.016641 |
| 2026-07-21 | 0.016638 |
| 2026-07-22 | 0.016665 |
| 2026-07-23 | 0.016688 |
| 2026-07-24 | 0.017184 |
| 2026-07-25 | 0.01721 |
| 2026-07-26 | 0.017612 |
| 2026-07-27 | 0.016621 |
| 2026-07-28 | 0.017629 |
| 2026-07-29 | 0.017599 |
| 2026-07-30 | 0.016641 |
| 2026-07-31 | 0.016637 |
| 2026-08-01 | 0.016642 |
| 2026-08-02 | 0.016648 |
| 2026-08-03 | 0.016653 |
| 2026-08-04 | 0.01665 |
| 2026-08-05 | 0.017365 |
| 2026-08-06 | 0.016662 |
| 2026-08-07 | 0.016638 |
| 2026-08-08 | 0.016774 |
| 2026-08-09 | 0.016618 |
| 2026-08-10 | 0.016605 |
| 2026-08-11 | 0.016634 |
| 2026-08-12 | 0.016611 |
| 2026-08-13 | 0.017167 |
| 2026-08-14 | 0.016661 |
| 2026-08-15 | 0.016673 |
| 2026-08-16 | 0.016669 |
| 2026-08-17 | 0.016666 |
| 2026-08-18 | 0.016675 |
| 2026-08-20 | 0.01667 |
| 2026-08-21 | 0.016661 |
| 2026-08-22 | 0.016875 |
| 2026-08-23 | 0.017806 |
| 2026-08-24 | 0.016633 |
| 2026-08-25 | 0.016627 |
| 2026-08-26 | 0.016629 |
| 2026-08-27 | 0.016651 |
| 2026-08-28 | 0.016672 |
| 2026-08-29 | 0.017059 |
| 2026-08-30 | 0.016682 |
| 2026-08-31 | 0.016654 |
| 2026-09-01 | 0.01667 |
| 2026-09-02 | 0.016667 |
| 2026-09-03 | 0.016677 |
| 2026-09-04 | 0.017877 |
| 2026-09-05 | 0.016968 |
| 2026-09-06 | 0.016671 |
| 2026-09-07 | 0.016675 |
| 2026-09-08 | 0.016674 |
| 2026-09-09 | 0.016681 |
| 2026-09-10 | 0.016675 |
| 2026-09-11 | 0.016687 |
| 2026-09-12 | 0.01668 |
| 2026-09-13 | 0.016681 |
| 2026-09-14 | 0.016685 |
| 2026-09-15 | 0.016679 |
| 2026-09-16 | 0.017922 |
| 2026-09-17 | 0.016693 |
| 2026-09-18 | 0.015254 |
| 2026-09-19 | 0.016684 |
| 2026-09-20 | 0.016684 |
| 2026-09-21 | 0.016686 |
| 2026-09-22 | 0.017917 |
| 2026-09-23 | 0.016674 |
| 2026-09-24 | 0.016659 |
| 2026-09-25 | 0.016678 |
| 2026-09-26 | 0.016682 |
| 2026-09-27 | 0.016683 |
| 2026-09-28 | 0.016678 |
| 2026-09-30 | 0.014546 |
| 2026-10-02 | 0.013196 |
| 2026-10-03 | 0.013194 |
| 2026-10-05 | 0.013213 |
| 2026-10-06 | 0.012818 |
| 2026-10-07 | 0.014243 |
| 2026-10-08 | 0.013295 |
| 2026-10-09 | 0.013245 |
| 2026-10-10 | 0.012901 |
| 2026-10-11 | 0.012901 |
| 2026-10-12 | 0.012894 |
| 2026-10-13 | 0.012872 |
| 2026-10-14 | 0.012895 |
| 2026-10-15 | 0.013581 |
| 2026-10-16 | 0.01281 |
| 2026-10-17 | 0.012789 |
| 2026-10-18 | 0.012789 |
| 2026-10-19 | 0.012786 |
| 2026-10-20 | 0.012526 |
| 2026-10-21 | 0.012524 |
| 2026-10-22 | 0.012503 |
| 2026-10-23 | 0.012506 |
High
0.56176
Low
0.01250
Average
0.33972
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the IRR/SLL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IRR¤cies=SLL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IRR¤cies=SLL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IRR¤cies=SLL").json()Replace YOUR_API_KEY with the key from your dashboard.
IRR/SLL API questions
How do I get the IRR/SLL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IRR¤cies=SLL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest IRR/SLL rate in rates.SLL.
How far back does IRR/SLL historical data go?
Daily IRR/SLL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free IRR/SLL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.