IRR to PYG exchange rate API
Iranian Rial to Guarani · quoted 2026-10-24
0.003152
▼ +98.33% over 2Y
1 IRR = 0.003152 PYG · 1 PYG = 317.2589 IRR · Get this rate via the API
1 IRR buys 0.003152 PYG as of 2026-10-24, so 1 PYG buys 317.2589 IRR. Over the last 2 years, IRR/PYG traded between 0.003130 and 0.19175, averaged 0.11221 and fell 98.33%. The API holds daily IRR/PYG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
IRR/PYG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
IRR/PYG over 2Y: show the values
| Date | PYG |
|---|---|
| 2024-10-24 | 0.188239 |
| 2024-10-25 | 0.188818 |
| 2024-10-26 | 0.188899 |
| 2024-10-27 | 0.190708 |
| 2024-10-28 | 0.190776 |
| 2024-10-29 | 0.190329 |
| 2024-10-30 | 0.190198 |
| 2024-10-31 | 0.190437 |
| 2024-11-01 | 0.190197 |
| 2024-11-02 | 0.19023 |
| 2024-11-03 | 0.187654 |
| 2024-11-04 | 0.188951 |
| 2024-11-05 | 0.187445 |
| 2024-11-06 | 0.187406 |
| 2024-11-07 | 0.187328 |
| 2024-11-08 | 0.184484 |
| 2024-11-09 | 0.184611 |
| 2024-11-10 | 0.186331 |
| 2024-11-11 | 0.186037 |
| 2024-11-12 | 0.186744 |
| 2024-11-13 | 0.186357 |
| 2024-11-14 | 0.186291 |
| 2024-11-15 | 0.186021 |
| 2024-11-16 | 0.185528 |
| 2024-11-17 | 0.186042 |
| 2024-11-18 | 0.1856 |
| 2024-11-19 | 0.185792 |
| 2024-11-20 | 0.185437 |
| 2024-11-21 | 0.185331 |
| 2024-11-22 | 0.185359 |
| 2024-11-23 | 0.185493 |
| 2024-11-24 | 0.186084 |
| 2024-11-25 | 0.185848 |
| 2024-11-26 | 0.185917 |
| 2024-11-27 | 0.185519 |
| 2024-11-28 | 0.185451 |
| 2024-11-29 | 0.185648 |
| 2024-11-30 | 0.185367 |
| 2024-12-01 | 0.186157 |
| 2024-12-02 | 0.185489 |
| 2024-12-03 | 0.185156 |
| 2024-12-04 | 0.185377 |
| 2024-12-05 | 0.18539 |
| 2024-12-06 | 0.185585 |
| 2024-12-07 | 0.185669 |
| 2024-12-08 | 0.187249 |
| 2024-12-09 | 0.186255 |
| 2024-12-10 | 0.186211 |
| 2024-12-11 | 0.186026 |
| 2024-12-12 | 0.186123 |
| 2024-12-13 | 0.18606 |
| 2024-12-14 | 0.185762 |
| 2024-12-15 | 0.187176 |
| 2024-12-16 | 0.185489 |
| 2024-12-17 | 0.184994 |
| 2024-12-18 | 0.184997 |
| 2024-12-19 | 0.185707 |
| 2024-12-20 | 0.184514 |
| 2024-12-21 | 0.185585 |
| 2024-12-22 | 0.186145 |
| 2024-12-23 | 0.185446 |
| 2024-12-24 | 0.185493 |
| 2024-12-25 | 0.183952 |
| 2024-12-26 | 0.184641 |
| 2024-12-27 | 0.184313 |
| 2024-12-28 | 0.184899 |
| 2024-12-29 | 0.186158 |
| 2024-12-30 | 0.184923 |
| 2024-12-31 | 0.185379 |
| 2025-01-01 | 0.185797 |
| 2025-01-02 | 0.185636 |
| 2025-01-03 | 0.185932 |
| 2025-01-04 | 0.185719 |
| 2025-01-05 | 0.187574 |
| 2025-01-06 | 0.18562 |
| 2025-01-07 | 0.185643 |
| 2025-01-08 | 0.186472 |
| 2025-01-09 | 0.187144 |
| 2025-01-10 | 0.187766 |
| 2025-01-11 | 0.187637 |
| 2025-01-12 | 0.187646 |
| 2025-01-13 | 0.187642 |
| 2025-01-14 | 0.187674 |
| 2025-01-15 | 0.187603 |
| 2025-01-16 | 0.187061 |
| 2025-01-17 | 0.187007 |
| 2025-01-18 | 0.187218 |
| 2025-01-19 | 0.188656 |
| 2025-01-20 | 0.187564 |
| 2025-01-21 | 0.188141 |
| 2025-01-22 | 0.187174 |
| 2025-01-23 | 0.187219 |
| 2025-01-24 | 0.1875 |
| 2025-01-25 | 0.187621 |
| 2025-01-26 | 0.188973 |
| 2025-01-27 | 0.187541 |
| 2025-01-28 | 0.187884 |
| 2025-01-29 | 0.188242 |
| 2025-01-30 | 0.187992 |
| 2025-01-31 | 0.188151 |
| 2025-02-01 | 0.187349 |
| 2025-02-02 | 0.188744 |
| 2025-02-03 | 0.188236 |
| 2025-02-04 | 0.188335 |
| 2025-02-05 | 0.187427 |
| 2025-02-06 | 0.186985 |
| 2025-02-07 | 0.187523 |
| 2025-02-08 | 0.186783 |
| 2025-02-09 | 0.188608 |
| 2025-02-10 | 0.187736 |
| 2025-02-11 | 0.188272 |
| 2025-02-12 | 0.188386 |
| 2025-02-13 | 0.188627 |
| 2025-02-14 | 0.187506 |
| 2025-02-15 | 0.186849 |
| 2025-02-16 | 0.188852 |
| 2025-02-17 | 0.18607 |
| 2025-02-18 | 0.186718 |
| 2025-02-19 | 0.186795 |
| 2025-02-20 | 0.187392 |
| 2025-02-21 | 0.187476 |
| 2025-02-22 | 0.186876 |
| 2025-02-23 | 0.188771 |
| 2025-02-24 | 0.18734 |
| 2025-02-25 | 0.186329 |
| 2025-02-26 | 0.187761 |
| 2025-02-27 | 0.187062 |
| 2025-02-28 | 0.187324 |
| 2025-03-01 | 0.187585 |
| 2025-03-02 | 0.189043 |
| 2025-03-03 | 0.187065 |
| 2025-03-04 | 0.187318 |
| 2025-03-05 | 0.187716 |
| 2025-03-06 | 0.187918 |
| 2025-03-07 | 0.18827 |
| 2025-03-08 | 0.188014 |
| 2025-03-09 | 0.188309 |
| 2025-03-10 | 0.188986 |
| 2025-03-11 | 0.188494 |
| 2025-03-12 | 0.188223 |
| 2025-03-13 | 0.188315 |
| 2025-03-14 | 0.188221 |
| 2025-03-15 | 0.188395 |
| 2025-03-16 | 0.188486 |
| 2025-03-17 | 0.188287 |
| 2025-03-18 | 0.188883 |
| 2025-03-19 | 0.188705 |
| 2025-03-20 | 0.18879 |
| 2025-03-21 | 0.188998 |
| 2025-03-22 | 0.189071 |
| 2025-03-23 | 0.189399 |
| 2025-03-25 | 0.189535 |
| 2025-03-26 | 0.189656 |
| 2025-03-27 | 0.18976 |
| 2025-03-28 | 0.189997 |
| 2025-03-29 | 0.190215 |
| 2025-03-30 | 0.190352 |
| 2025-03-31 | 0.190298 |
| 2025-04-01 | 0.188486 |
| 2025-04-02 | 0.188604 |
| 2025-04-03 | 0.188822 |
| 2025-04-04 | 0.188236 |
| 2025-04-05 | 0.190325 |
| 2025-04-06 | 0.19175 |
| 2025-04-07 | 0.189693 |
| 2025-04-08 | 0.190765 |
| 2025-04-09 | 0.190283 |
| 2025-04-10 | 0.190197 |
| 2025-04-11 | 0.190429 |
| 2025-04-12 | 0.190377 |
| 2025-04-13 | 0.190793 |
| 2025-04-14 | 0.189698 |
| 2025-04-15 | 0.189799 |
| 2025-04-16 | 0.189643 |
| 2025-04-17 | 0.189109 |
| 2025-04-18 | 0.189338 |
| 2025-04-19 | 0.188886 |
| 2025-04-20 | 0.19156 |
| 2025-04-21 | 0.189618 |
| 2025-04-22 | 0.189003 |
| 2025-04-23 | 0.190074 |
| 2025-04-24 | 0.190964 |
| 2025-04-25 | 0.190322 |
| 2025-04-26 | 0.191132 |
| 2025-04-27 | 0.190719 |
| 2025-04-28 | 0.189885 |
| 2025-04-29 | 0.190521 |
| 2025-04-30 | 0.190695 |
| 2025-05-01 | 0.190777 |
| 2025-05-02 | 0.190679 |
| 2025-05-03 | 0.191049 |
| 2025-05-04 | 0.190766 |
| 2025-05-05 | 0.190544 |
| 2025-05-06 | 0.19066 |
| 2025-05-08 | 0.190429 |
| 2025-05-09 | 0.190904 |
| 2025-05-10 | 0.191291 |
| 2025-05-11 | 0.190737 |
| 2025-05-12 | 0.189894 |
| 2025-05-13 | 0.18992 |
| 2025-05-14 | 0.189693 |
| 2025-05-15 | 0.189669 |
| 2025-05-17 | 0.190245 |
| 2025-05-18 | 0.190539 |
| 2025-05-19 | 0.190049 |
| 2025-05-20 | 0.190154 |
| 2025-05-21 | 0.189294 |
| 2025-05-22 | 0.190432 |
| 2025-05-23 | 0.190177 |
| 2025-05-24 | 0.189915 |
| 2025-05-25 | 0.190477 |
| 2025-05-26 | 0.188682 |
| 2025-05-27 | 0.189279 |
| 2025-05-28 | 0.190088 |
| 2025-05-29 | 0.189849 |
| 2025-05-30 | 0.189824 |
| 2025-05-31 | 0.188993 |
| 2025-06-01 | 0.190377 |
| 2025-06-02 | 0.189008 |
| 2025-06-03 | 0.189484 |
| 2025-06-04 | 0.189916 |
| 2025-06-05 | 0.189415 |
| 2025-06-06 | 0.189857 |
| 2025-06-07 | 0.19026 |
| 2025-06-08 | 0.190338 |
| 2025-06-09 | 0.190102 |
| 2025-06-10 | 0.189511 |
| 2025-06-11 | 0.189331 |
| 2025-06-12 | 0.18943 |
| 2025-06-13 | 0.189557 |
| 2025-06-14 | 0.189063 |
| 2025-06-15 | 0.190313 |
| 2025-06-16 | 0.188675 |
| 2025-06-17 | 0.188932 |
| 2025-06-18 | 0.189267 |
| 2025-06-19 | 0.189549 |
| 2025-06-20 | 0.189135 |
| 2025-06-21 | 0.189514 |
| 2025-06-22 | 0.190469 |
| 2025-06-23 | 0.189239 |
| 2025-06-24 | 0.189753 |
| 2025-06-25 | 0.189683 |
| 2025-06-26 | 0.189587 |
| 2025-06-27 | 0.18981 |
| 2025-06-28 | 0.189464 |
| 2025-06-29 | 0.189044 |
| 2025-06-30 | 0.189102 |
| 2025-07-01 | 0.189291 |
| 2025-07-02 | 0.189157 |
| 2025-07-03 | 0.188832 |
| 2025-07-04 | 0.189588 |
| 2025-07-05 | 0.189402 |
| 2025-07-06 | 0.189693 |
| 2025-07-07 | 0.189538 |
| 2025-07-08 | 0.189147 |
| 2025-07-09 | 0.189102 |
| 2025-07-10 | 0.189249 |
| 2025-07-11 | 0.189134 |
| 2025-07-12 | 0.184281 |
| 2025-07-13 | 0.181864 |
| 2025-07-14 | 0.187397 |
| 2025-07-15 | 0.183984 |
| 2025-07-16 | 0.184317 |
| 2025-07-17 | 0.183066 |
| 2025-07-18 | 0.183658 |
| 2025-07-19 | 0.184146 |
| 2025-07-20 | 0.181605 |
| 2025-07-21 | 0.183697 |
| 2025-07-22 | 0.183663 |
| 2025-07-23 | 0.184006 |
| 2025-07-24 | 0.183599 |
| 2025-07-25 | 0.184458 |
| 2025-07-26 | 0.178057 |
| 2025-07-27 | 0.177535 |
| 2025-07-28 | 0.183219 |
| 2025-07-29 | 0.180603 |
| 2025-07-30 | 0.180549 |
| 2025-07-31 | 0.179949 |
| 2025-08-01 | 0.179829 |
| 2025-08-02 | 0.177727 |
| 2025-08-03 | 0.177522 |
| 2025-08-04 | 0.184086 |
| 2025-08-05 | 0.175918 |
| 2025-08-06 | 0.175101 |
| 2025-08-07 | 0.175467 |
| 2025-08-08 | 0.175758 |
| 2025-08-09 | 0.177031 |
| 2025-08-10 | 0.177917 |
| 2025-08-11 | 0.177437 |
| 2025-08-12 | 0.178268 |
| 2025-08-13 | 0.178108 |
| 2025-08-14 | 0.178111 |
| 2025-08-15 | 0.178017 |
| 2025-08-16 | 0.177914 |
| 2025-08-17 | 0.178934 |
| 2025-08-18 | 0.177635 |
| 2025-08-19 | 0.176216 |
| 2025-08-20 | 0.175459 |
| 2025-08-21 | 0.171892 |
| 2025-08-22 | 0.172268 |
| 2025-08-23 | 0.17224 |
| 2025-08-24 | 0.172625 |
| 2025-08-25 | 0.172211 |
| 2025-08-26 | 0.17281 |
| 2025-08-27 | 0.17216 |
| 2025-08-28 | 0.17202 |
| 2025-08-29 | 0.172012 |
| 2025-08-30 | 0.172044 |
| 2025-08-31 | 0.172302 |
| 2025-09-01 | 0.171397 |
| 2025-09-02 | 0.171739 |
| 2025-09-03 | 0.171485 |
| 2025-09-04 | 0.171243 |
| 2025-09-05 | 0.171483 |
| 2025-09-06 | 0.171613 |
| 2025-09-07 | 0.171691 |
| 2025-09-08 | 0.171046 |
| 2025-09-09 | 0.170826 |
| 2025-09-10 | 0.171008 |
| 2025-09-11 | 0.170467 |
| 2025-09-13 | 0.170405 |
| 2025-09-14 | 0.170252 |
| 2025-09-15 | 0.169902 |
| 2025-09-16 | 0.169783 |
| 2025-09-17 | 0.168902 |
| 2025-09-18 | 0.170276 |
| 2025-09-19 | 0.16925 |
| 2025-09-20 | 0.169211 |
| 2025-09-21 | 0.169505 |
| 2025-09-22 | 0.169762 |
| 2025-09-23 | 0.169308 |
| 2025-09-24 | 0.169271 |
| 2025-09-25 | 0.168973 |
| 2025-09-26 | 0.169514 |
| 2025-09-27 | 0.168614 |
| 2025-09-28 | 0.16834 |
| 2025-09-29 | 0.167799 |
| 2025-09-30 | 0.168512 |
| 2025-10-01 | 0.168556 |
| 2025-10-02 | 0.168542 |
| 2025-10-03 | 0.168542 |
| 2025-10-04 | 0.168614 |
| 2025-10-05 | 0.168736 |
| 2025-10-06 | 0.167402 |
| 2025-10-07 | 0.166423 |
| 2025-10-08 | 0.166475 |
| 2025-10-09 | 0.166115 |
| 2025-10-10 | 0.166611 |
| 2025-10-11 | 0.166416 |
| 2025-10-12 | 0.166452 |
| 2025-10-13 | 0.165923 |
| 2025-10-14 | 0.167561 |
| 2025-10-15 | 0.166876 |
| 2025-10-16 | 0.167648 |
| 2025-10-17 | 0.16746 |
| 2025-10-18 | 0.167615 |
| 2025-10-19 | 0.167658 |
| 2025-10-20 | 0.167873 |
| 2025-10-21 | 0.168364 |
| 2025-10-22 | 0.168826 |
| 2025-10-23 | 0.168386 |
| 2025-10-24 | 0.168145 |
| 2025-10-25 | 0.168175 |
| 2025-10-26 | 0.168391 |
| 2025-10-27 | 0.168121 |
| 2025-10-28 | 0.168342 |
| 2025-10-29 | 0.168705 |
| 2025-10-30 | 0.168741 |
| 2025-10-31 | 0.168625 |
| 2025-11-01 | 0.168447 |
| 2025-11-02 | 0.168575 |
| 2025-11-03 | 0.16858 |
| 2025-11-04 | 0.16858 |
| 2025-11-05 | 0.168264 |
| 2025-11-06 | 0.168392 |
| 2025-11-07 | 0.168282 |
| 2025-11-08 | 0.167705 |
| 2025-11-09 | 0.168478 |
| 2025-11-10 | 0.167799 |
| 2025-11-11 | 0.168242 |
| 2025-11-12 | 0.167836 |
| 2025-11-13 | 0.167899 |
| 2025-11-14 | 0.167611 |
| 2025-11-15 | 0.167525 |
| 2025-11-16 | 0.16781 |
| 2025-11-17 | 0.167679 |
| 2025-11-18 | 0.16758 |
| 2025-11-19 | 0.167248 |
| 2025-11-20 | 0.167246 |
| 2025-11-21 | 0.166592 |
| 2025-11-22 | 0.166143 |
| 2025-11-23 | 0.167308 |
| 2025-11-24 | 0.166109 |
| 2025-11-25 | 0.166551 |
| 2025-11-26 | 0.165678 |
| 2025-11-27 | 0.16599 |
| 2025-11-28 | 0.165717 |
| 2025-11-29 | 0.165382 |
| 2025-11-30 | 0.166227 |
| 2025-12-01 | 0.165901 |
| 2025-12-02 | 0.16615 |
| 2025-12-03 | 0.166405 |
| 2025-12-04 | 0.166075 |
| 2025-12-05 | 0.165207 |
| 2025-12-06 | 0.164635 |
| 2025-12-07 | 0.165294 |
| 2025-12-08 | 0.165061 |
| 2025-12-09 | 0.163359 |
| 2025-12-11 | 0.164801 |
| 2025-12-12 | 0.163082 |
| 2025-12-13 | 0.163078 |
| 2025-12-14 | 0.164556 |
| 2025-12-15 | 0.162089 |
| 2025-12-16 | 0.160148 |
| 2025-12-17 | 0.159867 |
| 2025-12-18 | 0.159713 |
| 2025-12-19 | 0.159 |
| 2025-12-20 | 0.159364 |
| 2025-12-21 | 0.159741 |
| 2025-12-22 | 0.159358 |
| 2025-12-23 | 0.160679 |
| 2025-12-24 | 0.161005 |
| 2025-12-25 | 0.162169 |
| 2025-12-26 | 0.162157 |
| 2025-12-27 | 0.161759 |
| 2025-12-28 | 0.16138 |
| 2025-12-29 | 0.16172 |
| 2025-12-30 | 0.161562 |
| 2025-12-31 | 0.160857 |
| 2026-01-01 | 0.160832 |
| 2026-01-02 | 0.158657 |
| 2026-01-03 | 0.155742 |
| 2026-01-04 | 0.156379 |
| 2026-01-05 | 0.15631 |
| 2026-01-06 | 0.156327 |
| 2026-01-07 | 0.156367 |
| 2026-01-08 | 0.156536 |
| 2026-01-09 | 0.155923 |
| 2026-01-10 | 0.006582 |
| 2026-01-11 | 0.006592 |
| 2026-01-12 | 0.006625 |
| 2026-01-13 | 0.006628 |
| 2026-01-14 | 0.006377 |
| 2026-01-15 | 0.00621 |
| 2026-01-16 | 0.006302 |
| 2026-01-17 | 0.006362 |
| 2026-01-18 | 0.006353 |
| 2026-01-19 | 0.006402 |
| 2026-01-20 | 0.006201 |
| 2026-01-21 | 0.006234 |
| 2026-01-22 | 0.006244 |
| 2026-01-23 | 0.006231 |
| 2026-01-24 | 0.006211 |
| 2026-01-25 | 0.006208 |
| 2026-01-26 | 0.006213 |
| 2026-01-27 | 0.006177 |
| 2026-01-28 | 0.006156 |
| 2026-01-29 | 0.006176 |
| 2026-01-30 | 0.006094 |
| 2026-01-31 | 0.005917 |
| 2026-02-01 | 0.006025 |
| 2026-02-02 | 0.005943 |
| 2026-02-03 | 0.005801 |
| 2026-02-04 | 0.005756 |
| 2026-02-05 | 0.00562 |
| 2026-02-06 | 0.005581 |
| 2026-02-07 | 0.00546 |
| 2026-02-08 | 0.005501 |
| 2026-02-09 | 0.005429 |
| 2026-02-10 | 0.005421 |
| 2026-02-11 | 0.005268 |
| 2026-02-12 | 0.157118 |
| 2026-02-13 | 0.005163 |
| 2026-02-14 | 0.005126 |
| 2026-02-15 | 0.005125 |
| 2026-02-16 | 0.005125 |
| 2026-02-17 | 0.005105 |
| 2026-02-18 | 0.005095 |
| 2026-02-19 | 0.005087 |
| 2026-02-20 | 0.00505 |
| 2026-02-21 | 0.005035 |
| 2026-02-22 | 0.005024 |
| 2026-02-23 | 0.005016 |
| 2026-02-24 | 0.005001 |
| 2026-02-25 | 0.004978 |
| 2026-02-26 | 0.004898 |
| 2026-02-27 | 0.004913 |
| 2026-02-28 | 0.004896 |
| 2026-03-01 | 0.0049 |
| 2026-03-02 | 0.004913 |
| 2026-03-03 | 0.004922 |
| 2026-03-04 | 0.004928 |
| 2026-03-05 | 0.004936 |
| 2026-03-06 | 0.004963 |
| 2026-03-07 | 0.004955 |
| 2026-03-08 | 0.004962 |
| 2026-03-09 | 0.004966 |
| 2026-03-10 | 0.004855 |
| 2026-03-11 | 0.004929 |
| 2026-03-12 | 0.004939 |
| 2026-03-13 | 0.004931 |
| 2026-03-14 | 0.004887 |
| 2026-03-15 | 0.004887 |
| 2026-03-16 | 0.004891 |
| 2026-03-17 | 0.00491 |
| 2026-03-18 | 0.004919 |
| 2026-03-19 | 0.004935 |
| 2026-03-20 | 0.00494 |
| 2026-03-21 | 0.00497 |
| 2026-03-22 | 0.004948 |
| 2026-03-23 | 0.004972 |
| 2026-03-24 | 0.004965 |
| 2026-03-25 | 0.004964 |
| 2026-03-26 | 0.004975 |
| 2026-03-27 | 0.004971 |
| 2026-03-28 | 0.004979 |
| 2026-03-29 | 0.004967 |
| 2026-03-30 | 0.004969 |
| 2026-03-31 | 0.004959 |
| 2026-04-01 | 0.004957 |
| 2026-04-02 | 0.004933 |
| 2026-04-03 | 0.004901 |
| 2026-04-04 | 0.004916 |
| 2026-04-05 | 0.004904 |
| 2026-04-06 | 0.004903 |
| 2026-04-07 | 0.004904 |
| 2026-04-08 | 0.004901 |
| 2026-04-09 | 0.004929 |
| 2026-04-10 | 0.004902 |
| 2026-04-11 | 0.004912 |
| 2026-04-12 | 0.004906 |
| 2026-04-13 | 0.004906 |
| 2026-04-14 | 0.004866 |
| 2026-04-15 | 0.004863 |
| 2026-04-16 | 0.004843 |
| 2026-04-17 | 0.004825 |
| 2026-04-18 | 0.00482 |
| 2026-04-19 | 0.004829 |
| 2026-04-20 | 0.004836 |
| 2026-04-21 | 0.004814 |
| 2026-04-22 | 0.00482 |
| 2026-04-23 | 0.004783 |
| 2026-04-24 | 0.004804 |
| 2026-04-25 | 0.004806 |
| 2026-04-26 | 0.004806 |
| 2026-04-27 | 0.004806 |
| 2026-04-28 | 0.004802 |
| 2026-04-29 | 0.004762 |
| 2026-04-30 | 0.00473 |
| 2026-05-01 | 0.004678 |
| 2026-05-02 | 0.004681 |
| 2026-05-03 | 0.004681 |
| 2026-05-04 | 0.004681 |
| 2026-05-05 | 0.004728 |
| 2026-05-06 | 0.004594 |
| 2026-05-07 | 0.004677 |
| 2026-05-08 | 0.004676 |
| 2026-05-09 | 0.004657 |
| 2026-05-10 | 0.004645 |
| 2026-05-11 | 0.004645 |
| 2026-05-12 | 0.004686 |
| 2026-05-14 | 0.004653 |
| 2026-05-15 | 0.004655 |
| 2026-05-16 | 0.004618 |
| 2026-05-17 | 0.004622 |
| 2026-05-18 | 0.004629 |
| 2026-05-19 | 0.004617 |
| 2026-05-20 | 0.004624 |
| 2026-05-21 | 0.00467 |
| 2026-05-23 | 0.004633 |
| 2026-05-24 | 0.004609 |
| 2026-05-25 | 0.004635 |
| 2026-05-26 | 0.00462 |
| 2026-05-27 | 0.004651 |
| 2026-05-28 | 0.004575 |
| 2026-05-29 | 0.004572 |
| 2026-05-30 | 0.004469 |
| 2026-05-31 | 0.004491 |
| 2026-06-01 | 0.004539 |
| 2026-06-02 | 0.004459 |
| 2026-06-03 | 0.004388 |
| 2026-06-04 | 0.004391 |
| 2026-06-05 | 0.004429 |
| 2026-06-06 | 0.004434 |
| 2026-06-09 | 0.004451 |
| 2026-06-10 | 0.004461 |
| 2026-06-11 | 0.004457 |
| 2026-06-12 | 0.004462 |
| 2026-06-13 | 0.004466 |
| 2026-06-14 | 0.004459 |
| 2026-06-15 | 0.004459 |
| 2026-06-16 | 0.004458 |
| 2026-06-17 | 0.004444 |
| 2026-06-18 | 0.004451 |
| 2026-06-19 | 0.004431 |
| 2026-06-20 | 0.004456 |
| 2026-06-21 | 0.004439 |
| 2026-06-22 | 0.004465 |
| 2026-06-23 | 0.004445 |
| 2026-06-24 | 0.004442 |
| 2026-06-25 | 0.004429 |
| 2026-06-26 | 0.00444 |
| 2026-06-27 | 0.004438 |
| 2026-06-28 | 0.004434 |
| 2026-06-29 | 0.004444 |
| 2026-06-30 | 0.004411 |
| 2026-07-01 | 0.004413 |
| 2026-07-02 | 0.004418 |
| 2026-07-03 | 0.004404 |
| 2026-07-04 | 0.004424 |
| 2026-07-05 | 0.004415 |
| 2026-07-06 | 0.00442 |
| 2026-07-07 | 0.004396 |
| 2026-07-08 | 0.004438 |
| 2026-07-09 | 0.004407 |
| 2026-07-10 | 0.004414 |
| 2026-07-11 | 0.004425 |
| 2026-07-12 | 0.004425 |
| 2026-07-13 | 0.004439 |
| 2026-07-14 | 0.004426 |
| 2026-07-15 | 0.004399 |
| 2026-07-16 | 0.004389 |
| 2026-07-17 | 0.004413 |
| 2026-07-18 | 0.004401 |
| 2026-07-19 | 0.004405 |
| 2026-07-20 | 0.004404 |
| 2026-07-21 | 0.004411 |
| 2026-07-22 | 0.004415 |
| 2026-07-23 | 0.004402 |
| 2026-07-24 | 0.0044 |
| 2026-07-25 | 0.004401 |
| 2026-07-26 | 0.004396 |
| 2026-07-27 | 0.004381 |
| 2026-07-28 | 0.004404 |
| 2026-07-29 | 0.00436 |
| 2026-07-30 | 0.004351 |
| 2026-07-31 | 0.004329 |
| 2026-08-01 | 0.004318 |
| 2026-08-02 | 0.004327 |
| 2026-08-03 | 0.004316 |
| 2026-08-04 | 0.004342 |
| 2026-08-05 | 0.004333 |
| 2026-08-06 | 0.004329 |
| 2026-08-07 | 0.004333 |
| 2026-08-08 | 0.004319 |
| 2026-08-09 | 0.004321 |
| 2026-08-10 | 0.004309 |
| 2026-08-11 | 0.004332 |
| 2026-08-12 | 0.004327 |
| 2026-08-13 | 0.004339 |
| 2026-08-14 | 0.004337 |
| 2026-08-15 | 0.004364 |
| 2026-08-16 | 0.004375 |
| 2026-08-17 | 0.004357 |
| 2026-08-18 | 0.004384 |
| 2026-08-20 | 0.004353 |
| 2026-08-21 | 0.004386 |
| 2026-08-22 | 0.004374 |
| 2026-08-23 | 0.004379 |
| 2026-08-24 | 0.004387 |
| 2026-08-25 | 0.004369 |
| 2026-08-26 | 0.004359 |
| 2026-08-27 | 0.004353 |
| 2026-08-28 | 0.004315 |
| 2026-08-29 | 0.004308 |
| 2026-08-30 | 0.00431 |
| 2026-08-31 | 0.004329 |
| 2026-09-01 | 0.0043 |
| 2026-09-02 | 0.004297 |
| 2026-09-03 | 0.004296 |
| 2026-09-04 | 0.004317 |
| 2026-09-05 | 0.004348 |
| 2026-09-06 | 0.004349 |
| 2026-09-07 | 0.004353 |
| 2026-09-08 | 0.004347 |
| 2026-09-09 | 0.004322 |
| 2026-09-10 | 0.004294 |
| 2026-09-11 | 0.004285 |
| 2026-09-12 | 0.004304 |
| 2026-09-13 | 0.004312 |
| 2026-09-14 | 0.004306 |
| 2026-09-15 | 0.004374 |
| 2026-09-16 | 0.004361 |
| 2026-09-17 | 0.004343 |
| 2026-09-18 | 0.004302 |
| 2026-09-19 | 0.00432 |
| 2026-09-20 | 0.004313 |
| 2026-09-21 | 0.00435 |
| 2026-09-22 | 0.004323 |
| 2026-09-23 | 0.004322 |
| 2026-09-24 | 0.004318 |
| 2026-09-25 | 0.004312 |
| 2026-09-26 | 0.004308 |
| 2026-09-27 | 0.004297 |
| 2026-09-28 | 0.00429 |
| 2026-09-30 | 0.003471 |
| 2026-10-02 | 0.003357 |
| 2026-10-03 | 0.003351 |
| 2026-10-05 | 0.003347 |
| 2026-10-06 | 0.003248 |
| 2026-10-07 | 0.003379 |
| 2026-10-08 | 0.003365 |
| 2026-10-09 | 0.003349 |
| 2026-10-10 | 0.003194 |
| 2026-10-11 | 0.003203 |
| 2026-10-12 | 0.003226 |
| 2026-10-13 | 0.003211 |
| 2026-10-14 | 0.003211 |
| 2026-10-15 | 0.003183 |
| 2026-10-16 | 0.003177 |
| 2026-10-17 | 0.003172 |
| 2026-10-18 | 0.003179 |
| 2026-10-19 | 0.003185 |
| 2026-10-20 | 0.003135 |
| 2026-10-21 | 0.003131 |
| 2026-10-22 | 0.003134 |
| 2026-10-23 | 0.00313 |
| 2026-10-24 | 0.003152 |
High
0.19175
Low
0.003130
Average
0.11221
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the IRR/PYG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IRR¤cies=PYG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IRR¤cies=PYG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IRR¤cies=PYG").json()Replace YOUR_API_KEY with the key from your dashboard.
IRR/PYG API questions
How do I get the IRR/PYG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IRR¤cies=PYG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest IRR/PYG rate in rates.PYG.
How far back does IRR/PYG historical data go?
Daily IRR/PYG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free IRR/PYG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.