IRR to MWK exchange rate API
Iranian Rial to Kwacha · quoted 2026-11-01
0.000930
▼ +97.74% over 2Y
1 IRR = 0.000930 MWK · 1 MWK = 1075.27 IRR · Get this rate via the API
1 IRR buys 0.000930 MWK as of 2026-11-01, so 1 MWK buys 1075.27 IRR. Over the last 2 years, IRR/MWK traded between 0.000928 and 0.04153, averaged 0.02526 and fell 97.74%. The API holds daily IRR/MWK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
IRR/MWK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
IRR/MWK over 2Y: show the values
| Date | MWK |
|---|---|
| 2024-11-01 | 0.041201 |
| 2024-11-02 | 0.0412 |
| 2024-11-03 | 0.041267 |
| 2024-11-04 | 0.041452 |
| 2024-11-05 | 0.041199 |
| 2024-11-06 | 0.041186 |
| 2024-11-07 | 0.041267 |
| 2024-11-08 | 0.04127 |
| 2024-11-09 | 0.041228 |
| 2024-11-10 | 0.041268 |
| 2024-11-11 | 0.041464 |
| 2024-11-12 | 0.04143 |
| 2024-11-13 | 0.041298 |
| 2024-11-14 | 0.041233 |
| 2024-11-15 | 0.041164 |
| 2024-11-16 | 0.041229 |
| 2024-11-17 | 0.041266 |
| 2024-11-18 | 0.04125 |
| 2024-11-19 | 0.041291 |
| 2024-11-20 | 0.041251 |
| 2024-11-21 | 0.04121 |
| 2024-11-22 | 0.041244 |
| 2024-11-23 | 0.041233 |
| 2024-11-24 | 0.041267 |
| 2024-11-25 | 0.041207 |
| 2024-11-26 | 0.041202 |
| 2024-11-27 | 0.04121 |
| 2024-11-28 | 0.041232 |
| 2024-11-29 | 0.041255 |
| 2024-11-30 | 0.041216 |
| 2024-12-01 | 0.041268 |
| 2024-12-02 | 0.041167 |
| 2024-12-03 | 0.041179 |
| 2024-12-04 | 0.041213 |
| 2024-12-05 | 0.041246 |
| 2024-12-06 | 0.041271 |
| 2024-12-07 | 0.04126 |
| 2024-12-08 | 0.041266 |
| 2024-12-09 | 0.041267 |
| 2024-12-10 | 0.041283 |
| 2024-12-11 | 0.041252 |
| 2024-12-12 | 0.041216 |
| 2024-12-13 | 0.041214 |
| 2024-12-14 | 0.041198 |
| 2024-12-15 | 0.041268 |
| 2024-12-16 | 0.041096 |
| 2024-12-17 | 0.04103 |
| 2024-12-18 | 0.041029 |
| 2024-12-19 | 0.041152 |
| 2024-12-20 | 0.040918 |
| 2024-12-21 | 0.041181 |
| 2024-12-22 | 0.041266 |
| 2024-12-23 | 0.041177 |
| 2024-12-24 | 0.041148 |
| 2024-12-25 | 0.040885 |
| 2024-12-26 | 0.041105 |
| 2024-12-27 | 0.040964 |
| 2024-12-28 | 0.041123 |
| 2024-12-29 | 0.041267 |
| 2024-12-30 | 0.041166 |
| 2024-12-31 | 0.041206 |
| 2025-01-01 | 0.041275 |
| 2025-01-02 | 0.041239 |
| 2025-01-03 | 0.041344 |
| 2025-01-04 | 0.04125 |
| 2025-01-05 | 0.041267 |
| 2025-01-06 | 0.041199 |
| 2025-01-07 | 0.041194 |
| 2025-01-08 | 0.0414 |
| 2025-01-09 | 0.04136 |
| 2025-01-10 | 0.04133 |
| 2025-01-11 | 0.041224 |
| 2025-01-12 | 0.041267 |
| 2025-01-13 | 0.041259 |
| 2025-01-14 | 0.041231 |
| 2025-01-15 | 0.041294 |
| 2025-01-16 | 0.041202 |
| 2025-01-17 | 0.041222 |
| 2025-01-18 | 0.041249 |
| 2025-01-19 | 0.041268 |
| 2025-01-20 | 0.041281 |
| 2025-01-21 | 0.041361 |
| 2025-01-22 | 0.041177 |
| 2025-01-23 | 0.041201 |
| 2025-01-24 | 0.041261 |
| 2025-01-25 | 0.041247 |
| 2025-01-26 | 0.041266 |
| 2025-01-27 | 0.041204 |
| 2025-01-28 | 0.041242 |
| 2025-01-29 | 0.04125 |
| 2025-01-30 | 0.04122 |
| 2025-01-31 | 0.041248 |
| 2025-02-01 | 0.04118 |
| 2025-02-02 | 0.041266 |
| 2025-02-03 | 0.041414 |
| 2025-02-04 | 0.041532 |
| 2025-02-05 | 0.041331 |
| 2025-02-06 | 0.041096 |
| 2025-02-07 | 0.041248 |
| 2025-02-08 | 0.041248 |
| 2025-02-09 | 0.041268 |
| 2025-02-10 | 0.04137 |
| 2025-02-11 | 0.0413 |
| 2025-02-12 | 0.041295 |
| 2025-02-13 | 0.041283 |
| 2025-02-14 | 0.041222 |
| 2025-02-15 | 0.041125 |
| 2025-02-16 | 0.041267 |
| 2025-02-17 | 0.040939 |
| 2025-02-18 | 0.041113 |
| 2025-02-19 | 0.04111 |
| 2025-02-20 | 0.041155 |
| 2025-02-21 | 0.041132 |
| 2025-02-22 | 0.041024 |
| 2025-02-23 | 0.041268 |
| 2025-02-24 | 0.041153 |
| 2025-02-25 | 0.040936 |
| 2025-02-26 | 0.041163 |
| 2025-02-27 | 0.041077 |
| 2025-02-28 | 0.041143 |
| 2025-03-01 | 0.041213 |
| 2025-03-02 | 0.041268 |
| 2025-03-03 | 0.041174 |
| 2025-03-04 | 0.041028 |
| 2025-03-05 | 0.041096 |
| 2025-03-06 | 0.041191 |
| 2025-03-07 | 0.040866 |
| 2025-03-08 | 0.041237 |
| 2025-03-09 | 0.041236 |
| 2025-03-10 | 0.041326 |
| 2025-03-11 | 0.041201 |
| 2025-03-12 | 0.041173 |
| 2025-03-13 | 0.041227 |
| 2025-03-14 | 0.041197 |
| 2025-03-15 | 0.041231 |
| 2025-03-16 | 0.041205 |
| 2025-03-17 | 0.041143 |
| 2025-03-18 | 0.041234 |
| 2025-03-19 | 0.041186 |
| 2025-03-20 | 0.041228 |
| 2025-03-21 | 0.041212 |
| 2025-03-22 | 0.041225 |
| 2025-03-23 | 0.041073 |
| 2025-03-25 | 0.041233 |
| 2025-03-26 | 0.041219 |
| 2025-03-27 | 0.041214 |
| 2025-03-28 | 0.041247 |
| 2025-03-29 | 0.041149 |
| 2025-03-30 | 0.041266 |
| 2025-03-31 | 0.041267 |
| 2025-04-01 | 0.041109 |
| 2025-04-02 | 0.041205 |
| 2025-04-03 | 0.041049 |
| 2025-04-04 | 0.041066 |
| 2025-04-05 | 0.041177 |
| 2025-04-06 | 0.041268 |
| 2025-04-07 | 0.041189 |
| 2025-04-08 | 0.041238 |
| 2025-04-09 | 0.041169 |
| 2025-04-10 | 0.041246 |
| 2025-04-11 | 0.040954 |
| 2025-04-12 | 0.04129 |
| 2025-04-13 | 0.041268 |
| 2025-04-14 | 0.041093 |
| 2025-04-15 | 0.04122 |
| 2025-04-16 | 0.041189 |
| 2025-04-17 | 0.041 |
| 2025-04-18 | 0.041049 |
| 2025-04-19 | 0.04091 |
| 2025-04-20 | 0.04127 |
| 2025-04-21 | 0.041076 |
| 2025-04-22 | 0.040981 |
| 2025-04-23 | 0.041359 |
| 2025-04-24 | 0.041504 |
| 2025-04-25 | 0.041274 |
| 2025-04-26 | 0.041491 |
| 2025-04-27 | 0.041267 |
| 2025-04-28 | 0.041163 |
| 2025-04-29 | 0.041261 |
| 2025-04-30 | 0.041266 |
| 2025-05-01 | 0.041412 |
| 2025-05-02 | 0.041372 |
| 2025-05-03 | 0.041473 |
| 2025-05-04 | 0.041268 |
| 2025-05-05 | 0.041207 |
| 2025-05-06 | 0.04125 |
| 2025-05-08 | 0.041195 |
| 2025-05-09 | 0.041257 |
| 2025-05-10 | 0.041438 |
| 2025-05-11 | 0.041268 |
| 2025-05-12 | 0.041197 |
| 2025-05-13 | 0.041139 |
| 2025-05-14 | 0.041209 |
| 2025-05-15 | 0.04124 |
| 2025-05-17 | 0.041319 |
| 2025-05-18 | 0.041267 |
| 2025-05-19 | 0.0412 |
| 2025-05-20 | 0.041302 |
| 2025-05-21 | 0.041096 |
| 2025-05-22 | 0.041367 |
| 2025-05-23 | 0.041309 |
| 2025-05-24 | 0.041211 |
| 2025-05-25 | 0.041267 |
| 2025-05-26 | 0.041062 |
| 2025-05-27 | 0.041124 |
| 2025-05-28 | 0.041226 |
| 2025-05-29 | 0.041256 |
| 2025-05-30 | 0.041177 |
| 2025-05-31 | 0.041132 |
| 2025-06-01 | 0.04127 |
| 2025-06-02 | 0.041051 |
| 2025-06-03 | 0.041101 |
| 2025-06-04 | 0.041168 |
| 2025-06-05 | 0.041109 |
| 2025-06-06 | 0.041191 |
| 2025-06-07 | 0.041291 |
| 2025-06-08 | 0.041267 |
| 2025-06-09 | 0.041265 |
| 2025-06-10 | 0.041231 |
| 2025-06-11 | 0.041202 |
| 2025-06-12 | 0.041193 |
| 2025-06-13 | 0.041201 |
| 2025-06-14 | 0.041061 |
| 2025-06-15 | 0.041266 |
| 2025-06-16 | 0.041061 |
| 2025-06-17 | 0.041159 |
| 2025-06-18 | 0.04116 |
| 2025-06-19 | 0.041201 |
| 2025-06-20 | 0.041138 |
| 2025-06-21 | 0.04117 |
| 2025-06-22 | 0.041268 |
| 2025-06-23 | 0.041152 |
| 2025-06-24 | 0.041102 |
| 2025-06-25 | 0.041157 |
| 2025-06-26 | 0.041023 |
| 2025-06-27 | 0.041225 |
| 2025-06-28 | 0.041249 |
| 2025-06-29 | 0.041266 |
| 2025-06-30 | 0.041167 |
| 2025-07-01 | 0.041229 |
| 2025-07-02 | 0.041194 |
| 2025-07-03 | 0.041137 |
| 2025-07-04 | 0.041233 |
| 2025-07-05 | 0.041215 |
| 2025-07-06 | 0.041258 |
| 2025-07-07 | 0.041218 |
| 2025-07-08 | 0.041187 |
| 2025-07-09 | 0.041164 |
| 2025-07-10 | 0.041101 |
| 2025-07-11 | 0.041221 |
| 2025-07-12 | 0.04129 |
| 2025-07-13 | 0.041267 |
| 2025-07-14 | 0.041189 |
| 2025-07-15 | 0.041232 |
| 2025-07-16 | 0.041309 |
| 2025-07-17 | 0.041205 |
| 2025-07-18 | 0.041096 |
| 2025-07-19 | 0.041187 |
| 2025-07-20 | 0.041269 |
| 2025-07-21 | 0.041239 |
| 2025-07-22 | 0.041125 |
| 2025-07-23 | 0.041091 |
| 2025-07-24 | 0.041238 |
| 2025-07-25 | 0.041172 |
| 2025-07-26 | 0.041161 |
| 2025-07-27 | 0.041267 |
| 2025-07-28 | 0.041106 |
| 2025-07-29 | 0.041205 |
| 2025-07-30 | 0.04118 |
| 2025-07-31 | 0.041114 |
| 2025-08-01 | 0.041026 |
| 2025-08-02 | 0.041226 |
| 2025-08-03 | 0.041305 |
| 2025-08-04 | 0.040853 |
| 2025-08-05 | 0.041147 |
| 2025-08-06 | 0.041099 |
| 2025-08-07 | 0.041054 |
| 2025-08-08 | 0.041183 |
| 2025-08-09 | 0.041047 |
| 2025-08-10 | 0.041256 |
| 2025-08-11 | 0.041051 |
| 2025-08-12 | 0.041208 |
| 2025-08-13 | 0.041217 |
| 2025-08-14 | 0.041211 |
| 2025-08-15 | 0.041167 |
| 2025-08-16 | 0.041152 |
| 2025-08-17 | 0.041278 |
| 2025-08-18 | 0.041129 |
| 2025-08-19 | 0.041144 |
| 2025-08-20 | 0.041214 |
| 2025-08-21 | 0.041181 |
| 2025-08-22 | 0.041296 |
| 2025-08-23 | 0.041262 |
| 2025-08-24 | 0.041278 |
| 2025-08-25 | 0.040882 |
| 2025-08-26 | 0.041293 |
| 2025-08-27 | 0.041218 |
| 2025-08-28 | 0.041279 |
| 2025-08-29 | 0.041202 |
| 2025-08-30 | 0.041209 |
| 2025-08-31 | 0.041248 |
| 2025-09-01 | 0.041131 |
| 2025-09-02 | 0.041234 |
| 2025-09-03 | 0.041236 |
| 2025-09-04 | 0.041228 |
| 2025-09-05 | 0.041243 |
| 2025-09-06 | 0.041316 |
| 2025-09-07 | 0.041327 |
| 2025-09-08 | 0.041144 |
| 2025-09-09 | 0.041289 |
| 2025-09-10 | 0.041325 |
| 2025-09-11 | 0.041231 |
| 2025-09-13 | 0.041332 |
| 2025-09-14 | 0.041335 |
| 2025-09-15 | 0.041228 |
| 2025-09-16 | 0.041278 |
| 2025-09-17 | 0.041069 |
| 2025-09-18 | 0.041411 |
| 2025-09-19 | 0.041216 |
| 2025-09-20 | 0.041276 |
| 2025-09-21 | 0.041282 |
| 2025-09-22 | 0.041319 |
| 2025-09-23 | 0.041294 |
| 2025-09-24 | 0.041314 |
| 2025-09-25 | 0.041252 |
| 2025-09-26 | 0.041359 |
| 2025-09-27 | 0.041285 |
| 2025-09-28 | 0.04116 |
| 2025-09-29 | 0.041115 |
| 2025-09-30 | 0.041233 |
| 2025-10-01 | 0.041292 |
| 2025-10-02 | 0.04132 |
| 2025-10-03 | 0.041272 |
| 2025-10-04 | 0.041339 |
| 2025-10-05 | 0.041309 |
| 2025-10-06 | 0.041268 |
| 2025-10-07 | 0.041224 |
| 2025-10-08 | 0.041252 |
| 2025-10-09 | 0.041235 |
| 2025-10-10 | 0.041291 |
| 2025-10-11 | 0.041126 |
| 2025-10-12 | 0.041203 |
| 2025-10-13 | 0.041037 |
| 2025-10-14 | 0.041253 |
| 2025-10-15 | 0.041148 |
| 2025-10-16 | 0.041299 |
| 2025-10-17 | 0.041146 |
| 2025-10-18 | 0.041335 |
| 2025-10-19 | 0.041339 |
| 2025-10-20 | 0.041373 |
| 2025-10-21 | 0.041262 |
| 2025-10-22 | 0.041295 |
| 2025-10-23 | 0.041217 |
| 2025-10-24 | 0.041197 |
| 2025-10-25 | 0.041302 |
| 2025-10-26 | 0.041287 |
| 2025-10-27 | 0.041209 |
| 2025-10-28 | 0.041259 |
| 2025-10-29 | 0.041303 |
| 2025-10-30 | 0.04125 |
| 2025-10-31 | 0.041263 |
| 2025-11-01 | 0.041271 |
| 2025-11-02 | 0.041248 |
| 2025-11-03 | 0.041123 |
| 2025-11-04 | 0.041222 |
| 2025-11-05 | 0.041204 |
| 2025-11-06 | 0.041255 |
| 2025-11-07 | 0.041236 |
| 2025-11-08 | 0.041024 |
| 2025-11-09 | 0.041206 |
| 2025-11-10 | 0.041108 |
| 2025-11-11 | 0.041202 |
| 2025-11-12 | 0.041179 |
| 2025-11-13 | 0.041255 |
| 2025-11-14 | 0.04127 |
| 2025-11-15 | 0.04128 |
| 2025-11-16 | 0.041312 |
| 2025-11-17 | 0.041214 |
| 2025-11-18 | 0.041289 |
| 2025-11-19 | 0.041245 |
| 2025-11-20 | 0.041223 |
| 2025-11-21 | 0.041078 |
| 2025-11-22 | 0.041169 |
| 2025-11-23 | 0.041296 |
| 2025-11-24 | 0.041036 |
| 2025-11-25 | 0.041214 |
| 2025-11-26 | 0.041083 |
| 2025-11-27 | 0.041201 |
| 2025-11-28 | 0.041137 |
| 2025-11-29 | 0.041165 |
| 2025-11-30 | 0.041248 |
| 2025-12-01 | 0.041138 |
| 2025-12-02 | 0.041195 |
| 2025-12-03 | 0.041247 |
| 2025-12-04 | 0.041225 |
| 2025-12-05 | 0.041226 |
| 2025-12-06 | 0.041137 |
| 2025-12-07 | 0.041244 |
| 2025-12-08 | 0.041198 |
| 2025-12-09 | 0.041214 |
| 2025-12-11 | 0.04103 |
| 2025-12-12 | 0.041184 |
| 2025-12-13 | 0.041301 |
| 2025-12-14 | 0.041233 |
| 2025-12-15 | 0.041196 |
| 2025-12-16 | 0.041252 |
| 2025-12-17 | 0.041245 |
| 2025-12-18 | 0.041305 |
| 2025-12-19 | 0.041225 |
| 2025-12-20 | 0.0412 |
| 2025-12-21 | 0.04127 |
| 2025-12-22 | 0.041217 |
| 2025-12-23 | 0.041239 |
| 2025-12-24 | 0.041394 |
| 2025-12-25 | 0.041431 |
| 2025-12-26 | 0.041426 |
| 2025-12-27 | 0.041282 |
| 2025-12-28 | 0.04131 |
| 2025-12-29 | 0.041301 |
| 2025-12-30 | 0.041334 |
| 2025-12-31 | 0.041239 |
| 2026-01-01 | 0.041352 |
| 2026-01-02 | 0.041329 |
| 2026-01-03 | 0.041291 |
| 2026-01-04 | 0.041262 |
| 2026-01-05 | 0.041336 |
| 2026-01-06 | 0.041132 |
| 2026-01-07 | 0.041281 |
| 2026-01-08 | 0.041271 |
| 2026-01-09 | 0.041231 |
| 2026-01-10 | 0.001736 |
| 2026-01-11 | 0.001735 |
| 2026-01-12 | 0.001736 |
| 2026-01-13 | 0.001736 |
| 2026-01-14 | 0.001671 |
| 2026-01-15 | 0.001626 |
| 2026-01-16 | 0.00163 |
| 2026-01-17 | 0.001627 |
| 2026-01-18 | 0.001627 |
| 2026-01-19 | 0.001626 |
| 2026-01-20 | 0.001615 |
| 2026-01-21 | 0.001619 |
| 2026-01-22 | 0.00162 |
| 2026-01-23 | 0.001609 |
| 2026-01-24 | 0.00161 |
| 2026-01-25 | 0.00161 |
| 2026-01-26 | 0.0016 |
| 2026-01-27 | 0.001608 |
| 2026-01-28 | 0.001604 |
| 2026-01-29 | 0.001596 |
| 2026-01-30 | 0.001575 |
| 2026-01-31 | 0.00153 |
| 2026-02-01 | 0.001559 |
| 2026-02-02 | 0.00154 |
| 2026-02-03 | 0.001505 |
| 2026-02-04 | 0.0015 |
| 2026-02-05 | 0.001472 |
| 2026-02-06 | 0.001466 |
| 2026-02-07 | 0.001439 |
| 2026-02-08 | 0.001443 |
| 2026-02-09 | 0.001424 |
| 2026-02-10 | 0.001429 |
| 2026-02-11 | 0.001386 |
| 2026-02-12 | 0.041255 |
| 2026-02-13 | 0.001359 |
| 2026-02-14 | 0.001355 |
| 2026-02-15 | 0.001356 |
| 2026-02-16 | 0.001354 |
| 2026-02-17 | 0.001354 |
| 2026-02-18 | 0.001352 |
| 2026-02-19 | 0.001349 |
| 2026-02-20 | 0.00135 |
| 2026-02-21 | 0.001351 |
| 2026-02-22 | 0.001351 |
| 2026-02-23 | 0.001345 |
| 2026-02-24 | 0.001342 |
| 2026-02-25 | 0.001338 |
| 2026-02-26 | 0.001319 |
| 2026-02-27 | 0.001322 |
| 2026-02-28 | 0.00132 |
| 2026-03-01 | 0.00132 |
| 2026-03-02 | 0.001321 |
| 2026-03-03 | 0.001321 |
| 2026-03-04 | 0.001323 |
| 2026-03-05 | 0.001315 |
| 2026-03-06 | 0.001313 |
| 2026-03-07 | 0.001315 |
| 2026-03-08 | 0.001316 |
| 2026-03-09 | 0.001321 |
| 2026-03-10 | 0.001311 |
| 2026-03-11 | 0.001313 |
| 2026-03-12 | 0.001318 |
| 2026-03-13 | 0.001318 |
| 2026-03-14 | 0.001315 |
| 2026-03-15 | 0.001313 |
| 2026-03-16 | 0.001314 |
| 2026-03-17 | 0.001313 |
| 2026-03-18 | 0.001316 |
| 2026-03-19 | 0.001323 |
| 2026-03-20 | 0.001314 |
| 2026-03-21 | 0.00132 |
| 2026-03-22 | 0.001319 |
| 2026-03-23 | 0.001321 |
| 2026-03-24 | 0.001318 |
| 2026-03-25 | 0.001319 |
| 2026-03-26 | 0.001324 |
| 2026-03-27 | 0.001318 |
| 2026-03-28 | 0.001322 |
| 2026-03-29 | 0.001318 |
| 2026-03-30 | 0.001317 |
| 2026-03-31 | 0.001317 |
| 2026-04-01 | 0.001321 |
| 2026-04-02 | 0.001317 |
| 2026-04-03 | 0.001315 |
| 2026-04-04 | 0.001314 |
| 2026-04-05 | 0.001315 |
| 2026-04-06 | 0.001314 |
| 2026-04-07 | 0.001319 |
| 2026-04-08 | 0.001312 |
| 2026-04-09 | 0.00132 |
| 2026-04-10 | 0.001319 |
| 2026-04-11 | 0.001319 |
| 2026-04-12 | 0.001315 |
| 2026-04-13 | 0.001315 |
| 2026-04-14 | 0.001319 |
| 2026-04-15 | 0.001318 |
| 2026-04-16 | 0.001314 |
| 2026-04-17 | 0.001314 |
| 2026-04-18 | 0.001313 |
| 2026-04-19 | 0.001314 |
| 2026-04-20 | 0.001316 |
| 2026-04-21 | 0.001309 |
| 2026-04-22 | 0.001314 |
| 2026-04-23 | 0.001318 |
| 2026-04-24 | 0.001317 |
| 2026-04-25 | 0.001314 |
| 2026-04-26 | 0.001314 |
| 2026-04-27 | 0.001314 |
| 2026-04-28 | 0.001321 |
| 2026-04-29 | 0.001322 |
| 2026-04-30 | 0.001323 |
| 2026-05-01 | 0.001324 |
| 2026-05-02 | 0.001325 |
| 2026-05-03 | 0.001325 |
| 2026-05-04 | 0.001325 |
| 2026-05-05 | 0.001324 |
| 2026-05-06 | 0.001314 |
| 2026-05-07 | 0.001325 |
| 2026-05-08 | 0.001324 |
| 2026-05-09 | 0.001328 |
| 2026-05-10 | 0.001318 |
| 2026-05-11 | 0.001318 |
| 2026-05-12 | 0.001322 |
| 2026-05-14 | 0.001324 |
| 2026-05-15 | 0.001324 |
| 2026-05-16 | 0.00132 |
| 2026-05-17 | 0.001315 |
| 2026-05-18 | 0.001317 |
| 2026-05-19 | 0.00132 |
| 2026-05-20 | 0.001315 |
| 2026-05-21 | 0.001314 |
| 2026-05-23 | 0.001313 |
| 2026-05-24 | 0.00131 |
| 2026-05-25 | 0.001307 |
| 2026-05-26 | 0.00131 |
| 2026-05-27 | 0.001313 |
| 2026-05-28 | 0.001293 |
| 2026-05-29 | 0.001288 |
| 2026-05-30 | 0.001285 |
| 2026-05-31 | 0.001284 |
| 2026-06-01 | 0.001284 |
| 2026-06-02 | 0.001285 |
| 2026-06-03 | 0.001261 |
| 2026-06-04 | 0.001261 |
| 2026-06-05 | 0.001262 |
| 2026-06-06 | 0.001262 |
| 2026-06-09 | 0.001262 |
| 2026-06-10 | 0.001262 |
| 2026-06-11 | 0.001261 |
| 2026-06-12 | 0.001256 |
| 2026-06-13 | 0.001259 |
| 2026-06-14 | 0.00126 |
| 2026-06-15 | 0.001261 |
| 2026-06-16 | 0.001261 |
| 2026-06-17 | 0.001262 |
| 2026-06-18 | 0.001261 |
| 2026-06-19 | 0.00126 |
| 2026-06-20 | 0.001262 |
| 2026-06-21 | 0.001261 |
| 2026-06-22 | 0.00126 |
| 2026-06-23 | 0.001263 |
| 2026-06-24 | 0.001262 |
| 2026-06-25 | 0.001258 |
| 2026-06-26 | 0.001259 |
| 2026-06-27 | 0.001262 |
| 2026-06-28 | 0.001261 |
| 2026-06-29 | 0.001262 |
| 2026-06-30 | 0.001258 |
| 2026-07-01 | 0.001259 |
| 2026-07-02 | 0.001261 |
| 2026-07-03 | 0.001258 |
| 2026-07-04 | 0.00126 |
| 2026-07-05 | 0.00126 |
| 2026-07-06 | 0.00126 |
| 2026-07-07 | 0.001257 |
| 2026-07-08 | 0.001264 |
| 2026-07-09 | 0.001259 |
| 2026-07-10 | 0.001259 |
| 2026-07-11 | 0.001262 |
| 2026-07-12 | 0.001261 |
| 2026-07-13 | 0.001265 |
| 2026-07-14 | 0.001261 |
| 2026-07-15 | 0.001257 |
| 2026-07-16 | 0.001256 |
| 2026-07-17 | 0.001262 |
| 2026-07-18 | 0.00126 |
| 2026-07-19 | 0.00126 |
| 2026-07-20 | 0.00126 |
| 2026-07-21 | 0.001261 |
| 2026-07-22 | 0.001261 |
| 2026-07-23 | 0.00126 |
| 2026-07-24 | 0.00126 |
| 2026-07-25 | 0.00126 |
| 2026-07-26 | 0.00126 |
| 2026-07-27 | 0.001258 |
| 2026-07-28 | 0.001262 |
| 2026-07-29 | 0.001262 |
| 2026-07-30 | 0.001257 |
| 2026-07-31 | 0.001261 |
| 2026-08-01 | 0.001255 |
| 2026-08-02 | 0.001259 |
| 2026-08-03 | 0.001256 |
| 2026-08-04 | 0.001262 |
| 2026-08-05 | 0.00126 |
| 2026-08-06 | 0.001259 |
| 2026-08-07 | 0.001262 |
| 2026-08-08 | 0.001262 |
| 2026-08-09 | 0.001262 |
| 2026-08-10 | 0.001257 |
| 2026-08-11 | 0.001261 |
| 2026-08-12 | 0.00126 |
| 2026-08-13 | 0.001262 |
| 2026-08-14 | 0.001261 |
| 2026-08-15 | 0.001261 |
| 2026-08-16 | 0.001261 |
| 2026-08-17 | 0.001258 |
| 2026-08-18 | 0.001262 |
| 2026-08-20 | 0.001255 |
| 2026-08-21 | 0.001262 |
| 2026-08-22 | 0.001257 |
| 2026-08-23 | 0.001259 |
| 2026-08-24 | 0.001262 |
| 2026-08-25 | 0.00126 |
| 2026-08-26 | 0.00126 |
| 2026-08-27 | 0.001261 |
| 2026-08-28 | 0.001263 |
| 2026-08-29 | 0.001262 |
| 2026-08-30 | 0.001262 |
| 2026-08-31 | 0.001267 |
| 2026-09-01 | 0.00126 |
| 2026-09-02 | 0.001262 |
| 2026-09-03 | 0.00126 |
| 2026-09-04 | 0.001263 |
| 2026-09-05 | 0.001262 |
| 2026-09-06 | 0.001261 |
| 2026-09-07 | 0.001261 |
| 2026-09-08 | 0.001261 |
| 2026-09-09 | 0.00126 |
| 2026-09-10 | 0.001261 |
| 2026-09-11 | 0.001262 |
| 2026-09-12 | 0.001262 |
| 2026-09-13 | 0.00126 |
| 2026-09-14 | 0.001261 |
| 2026-09-15 | 0.001263 |
| 2026-09-16 | 0.001262 |
| 2026-09-17 | 0.001264 |
| 2026-09-18 | 0.001263 |
| 2026-09-19 | 0.001266 |
| 2026-09-20 | 0.001263 |
| 2026-09-21 | 0.00126 |
| 2026-09-22 | 0.001261 |
| 2026-09-23 | 0.001262 |
| 2026-09-24 | 0.001264 |
| 2026-09-25 | 0.001261 |
| 2026-09-26 | 0.00126 |
| 2026-09-27 | 0.00126 |
| 2026-09-28 | 0.001262 |
| 2026-09-30 | 0.001024 |
| 2026-10-02 | 0.000994 |
| 2026-10-03 | 0.000993 |
| 2026-10-05 | 0.000993 |
| 2026-10-06 | 0.000962 |
| 2026-10-07 | 0.001 |
| 2026-10-08 | 0.001 |
| 2026-10-09 | 0.001001 |
| 2026-10-10 | 0.000978 |
| 2026-10-11 | 0.000974 |
| 2026-10-12 | 0.000973 |
| 2026-10-13 | 0.000974 |
| 2026-10-14 | 0.000973 |
| 2026-10-15 | 0.00097 |
| 2026-10-16 | 0.000967 |
| 2026-10-17 | 0.000965 |
| 2026-10-18 | 0.000965 |
| 2026-10-19 | 0.000968 |
| 2026-10-20 | 0.000946 |
| 2026-10-21 | 0.000945 |
| 2026-10-22 | 0.000945 |
| 2026-10-23 | 0.000946 |
| 2026-10-24 | 0.000945 |
| 2026-10-25 | 0.000945 |
| 2026-10-26 | 0.000944 |
| 2026-10-27 | 0.000956 |
| 2026-10-28 | 0.000935 |
| 2026-10-29 | 0.000928 |
| 2026-10-30 | 0.000928 |
| 2026-10-31 | 0.00093 |
| 2026-11-01 | 0.00093 |
High
0.04153
Low
0.000928
Average
0.02526
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the IRR/MWK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IRR¤cies=MWK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IRR¤cies=MWK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IRR¤cies=MWK").json()Replace YOUR_API_KEY with the key from your dashboard.
IRR/MWK API questions
How do I get the IRR/MWK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IRR¤cies=MWK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest IRR/MWK rate in rates.MWK.
How far back does IRR/MWK historical data go?
Daily IRR/MWK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free IRR/MWK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.