IRR to MNT exchange rate API
Iranian Rial to Tugrik · quoted 2026-10-16
0.002007
▼ +97.52% over 2Y
1 IRR = 0.002007 MNT · 1 MNT = 498.2561 IRR · Get this rate via the API
1 IRR buys 0.002007 MNT as of 2026-10-16, so 1 MNT buys 498.2561 IRR. Over the last 2 years, IRR/MNT traded between 0.000013 and 0.08589, averaged 0.05000 and fell 97.52%. The API holds daily IRR/MNT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
IRR/MNT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
IRR/MNT over 2Y: show the values
| Date | MNT |
|---|---|
| 2024-10-16 | 0.080937 |
| 2024-10-17 | 0.081001 |
| 2024-10-18 | 0.081276 |
| 2024-10-19 | 0.080743 |
| 2024-10-20 | 0.080852 |
| 2024-10-21 | 0.080936 |
| 2024-10-22 | 0.08099 |
| 2024-10-23 | 0.081462 |
| 2024-10-24 | 0.081023 |
| 2024-10-25 | 0.081139 |
| 2024-10-26 | 0.0809 |
| 2024-10-27 | 0.081031 |
| 2024-10-28 | 0.081265 |
| 2024-10-29 | 0.081234 |
| 2024-10-30 | 0.081136 |
| 2024-10-31 | 0.081265 |
| 2024-11-01 | 0.081123 |
| 2024-11-02 | 0.08105 |
| 2024-11-03 | 0.081155 |
| 2024-11-04 | 0.081724 |
| 2024-11-05 | 0.081148 |
| 2024-11-06 | 0.081083 |
| 2024-11-07 | 0.081167 |
| 2024-11-08 | 0.081238 |
| 2024-11-09 | 0.081085 |
| 2024-11-10 | 0.081252 |
| 2024-11-11 | 0.081322 |
| 2024-11-12 | 0.081257 |
| 2024-11-13 | 0.081299 |
| 2024-11-14 | 0.081234 |
| 2024-11-15 | 0.080993 |
| 2024-11-16 | 0.081108 |
| 2024-11-17 | 0.081276 |
| 2024-11-18 | 0.081171 |
| 2024-11-19 | 0.08138 |
| 2024-11-20 | 0.081164 |
| 2024-11-21 | 0.08142 |
| 2024-11-22 | 0.081423 |
| 2024-11-23 | 0.081287 |
| 2024-11-24 | 0.08144 |
| 2024-11-25 | 0.081385 |
| 2024-11-26 | 0.081486 |
| 2024-11-27 | 0.081165 |
| 2024-11-28 | 0.081216 |
| 2024-11-29 | 0.081359 |
| 2024-11-30 | 0.081352 |
| 2024-12-01 | 0.081465 |
| 2024-12-02 | 0.081616 |
| 2024-12-03 | 0.081553 |
| 2024-12-04 | 0.081545 |
| 2024-12-05 | 0.081614 |
| 2024-12-06 | 0.081616 |
| 2024-12-07 | 0.081337 |
| 2024-12-08 | 0.081505 |
| 2024-12-09 | 0.081652 |
| 2024-12-10 | 0.081597 |
| 2024-12-11 | 0.081593 |
| 2024-12-12 | 0.081553 |
| 2024-12-13 | 0.081591 |
| 2024-12-14 | 0.081252 |
| 2024-12-15 | 0.08148 |
| 2024-12-16 | 0.081575 |
| 2024-12-17 | 0.081437 |
| 2024-12-18 | 0.081341 |
| 2024-12-19 | 0.081625 |
| 2024-12-20 | 0.081147 |
| 2024-12-21 | 0.08131 |
| 2024-12-22 | 0.081447 |
| 2024-12-23 | 0.081582 |
| 2024-12-24 | 0.081528 |
| 2024-12-25 | 0.081119 |
| 2024-12-26 | 0.081656 |
| 2024-12-27 | 0.081324 |
| 2024-12-28 | 0.081347 |
| 2024-12-29 | 0.0815 |
| 2024-12-30 | 0.081633 |
| 2024-12-31 | 0.081582 |
| 2025-01-01 | 0.081684 |
| 2025-01-02 | 0.08163 |
| 2025-01-03 | 0.081853 |
| 2025-01-04 | 0.08138 |
| 2025-01-05 | 0.081494 |
| 2025-01-06 | 0.081589 |
| 2025-01-07 | 0.081607 |
| 2025-01-08 | 0.081899 |
| 2025-01-09 | 0.081804 |
| 2025-01-10 | 0.081818 |
| 2025-01-11 | 0.081482 |
| 2025-01-12 | 0.081558 |
| 2025-01-13 | 0.081666 |
| 2025-01-14 | 0.081554 |
| 2025-01-15 | 0.081596 |
| 2025-01-16 | 0.081481 |
| 2025-01-17 | 0.0815 |
| 2025-01-18 | 0.081595 |
| 2025-01-19 | 0.081768 |
| 2025-01-20 | 0.081804 |
| 2025-01-21 | 0.082037 |
| 2025-01-22 | 0.08163 |
| 2025-01-23 | 0.081652 |
| 2025-01-24 | 0.081821 |
| 2025-01-25 | 0.081842 |
| 2025-01-26 | 0.081957 |
| 2025-01-27 | 0.081875 |
| 2025-01-28 | 0.081824 |
| 2025-01-29 | 0.081954 |
| 2025-01-30 | 0.081919 |
| 2025-01-31 | 0.08194 |
| 2025-02-01 | 0.081953 |
| 2025-02-02 | 0.082114 |
| 2025-02-03 | 0.082237 |
| 2025-02-04 | 0.082402 |
| 2025-02-05 | 0.082065 |
| 2025-02-06 | 0.081918 |
| 2025-02-07 | 0.082225 |
| 2025-02-08 | 0.082204 |
| 2025-02-09 | 0.082363 |
| 2025-02-10 | 0.082108 |
| 2025-02-11 | 0.082181 |
| 2025-02-12 | 0.082217 |
| 2025-02-13 | 0.082295 |
| 2025-02-14 | 0.082225 |
| 2025-02-15 | 0.082185 |
| 2025-02-16 | 0.082378 |
| 2025-02-17 | 0.082066 |
| 2025-02-18 | 0.082258 |
| 2025-02-19 | 0.082271 |
| 2025-02-20 | 0.082306 |
| 2025-02-21 | 0.082306 |
| 2025-02-22 | 0.082048 |
| 2025-02-23 | 0.08245 |
| 2025-02-24 | 0.082221 |
| 2025-02-25 | 0.081889 |
| 2025-02-26 | 2.9e-05 |
| 2025-02-27 | 0.08227 |
| 2025-02-28 | 0.082386 |
| 2025-03-01 | 0.082471 |
| 2025-03-02 | 0.082634 |
| 2025-03-03 | 0.082341 |
| 2025-03-04 | 0.08213 |
| 2025-03-05 | 0.082238 |
| 2025-03-06 | 0.082429 |
| 2025-03-07 | 0.082534 |
| 2025-03-08 | 0.082491 |
| 2025-03-09 | 3.3e-05 |
| 2025-03-10 | 0.082696 |
| 2025-03-11 | 0.082463 |
| 2025-03-12 | 0.082437 |
| 2025-03-13 | 0.082528 |
| 2025-03-14 | 0.082473 |
| 2025-03-15 | 0.082508 |
| 2025-03-16 | 3e-05 |
| 2025-03-17 | 0.082496 |
| 2025-03-18 | 0.082569 |
| 2025-03-19 | 0.08256 |
| 2025-03-20 | 0.082646 |
| 2025-03-21 | 0.082647 |
| 2025-03-22 | 0.082689 |
| 2025-03-23 | 3e-05 |
| 2025-03-25 | 0.082715 |
| 2025-03-26 | 0.082742 |
| 2025-03-27 | 0.082765 |
| 2025-03-28 | 0.082958 |
| 2025-03-29 | 0.083102 |
| 2025-03-30 | 0.083105 |
| 2025-03-31 | 3e-05 |
| 2025-04-01 | 0.082672 |
| 2025-04-02 | 0.082911 |
| 2025-04-03 | 0.083152 |
| 2025-04-04 | 0.083013 |
| 2025-04-05 | 0.083442 |
| 2025-04-06 | 0.083504 |
| 2025-04-07 | 0.083281 |
| 2025-04-08 | 0.083334 |
| 2025-04-09 | 0.083343 |
| 2025-04-10 | 0.083296 |
| 2025-04-11 | 0.083335 |
| 2025-04-12 | 0.084072 |
| 2025-04-13 | 0.084152 |
| 2025-04-14 | 0.083908 |
| 2025-04-15 | 0.084044 |
| 2025-04-16 | 0.084189 |
| 2025-04-17 | 0.083934 |
| 2025-04-18 | 0.083794 |
| 2025-04-19 | 0.084241 |
| 2025-04-20 | 0.084843 |
| 2025-04-21 | 0.083995 |
| 2025-04-22 | 0.083572 |
| 2025-04-23 | 0.084048 |
| 2025-04-24 | 0.084548 |
| 2025-04-25 | 0.084041 |
| 2025-04-26 | 0.085307 |
| 2025-04-27 | 0.08503 |
| 2025-04-28 | 0.084874 |
| 2025-04-29 | 0.085156 |
| 2025-04-30 | 0.085056 |
| 2025-05-01 | 0.085166 |
| 2025-05-02 | 0.085066 |
| 2025-05-03 | 0.085331 |
| 2025-05-04 | 0.085048 |
| 2025-05-05 | 0.084872 |
| 2025-05-06 | 0.084946 |
| 2025-05-08 | 0.084919 |
| 2025-05-09 | 0.085053 |
| 2025-05-10 | 0.085296 |
| 2025-05-11 | 0.085081 |
| 2025-05-12 | 0.084933 |
| 2025-05-13 | 0.084878 |
| 2025-05-14 | 0.084957 |
| 2025-05-15 | 0.08491 |
| 2025-05-17 | 0.085089 |
| 2025-05-18 | 0.085067 |
| 2025-05-19 | 0.08498 |
| 2025-05-20 | 0.08492 |
| 2025-05-21 | 0.084896 |
| 2025-05-22 | 0.085293 |
| 2025-05-23 | 0.085253 |
| 2025-05-24 | 0.084949 |
| 2025-05-25 | 0.085084 |
| 2025-05-26 | 0.084923 |
| 2025-05-27 | 0.084926 |
| 2025-05-28 | 0.085054 |
| 2025-05-29 | 0.085113 |
| 2025-05-30 | 0.084954 |
| 2025-05-31 | 0.084853 |
| 2025-06-01 | 0.085105 |
| 2025-06-02 | 0.084856 |
| 2025-06-03 | 0.084884 |
| 2025-06-04 | 0.084885 |
| 2025-06-05 | 0.084788 |
| 2025-06-06 | 0.084998 |
| 2025-06-07 | 0.085242 |
| 2025-06-08 | 0.085228 |
| 2025-06-09 | 0.085049 |
| 2025-06-10 | 0.084973 |
| 2025-06-11 | 0.084838 |
| 2025-06-12 | 0.08475 |
| 2025-06-13 | 0.084898 |
| 2025-06-14 | 0.084733 |
| 2025-06-15 | 0.085235 |
| 2025-06-16 | 0.08493 |
| 2025-06-17 | 0.084917 |
| 2025-06-18 | 0.084958 |
| 2025-06-19 | 0.085008 |
| 2025-06-20 | 0.085072 |
| 2025-06-21 | 0.085076 |
| 2025-06-22 | 0.0853 |
| 2025-06-23 | 0.085003 |
| 2025-06-24 | 0.085102 |
| 2025-06-25 | 0.085108 |
| 2025-06-26 | 0.085066 |
| 2025-06-27 | 0.085176 |
| 2025-06-28 | 0.085213 |
| 2025-06-29 | 0.085273 |
| 2025-06-30 | 0.085058 |
| 2025-07-01 | 0.085198 |
| 2025-07-02 | 0.085083 |
| 2025-07-03 | 0.085182 |
| 2025-07-04 | 0.08517 |
| 2025-07-05 | 0.085174 |
| 2025-07-06 | 0.085234 |
| 2025-07-07 | 0.085205 |
| 2025-07-08 | 0.085301 |
| 2025-07-09 | 0.085158 |
| 2025-07-10 | 0.085157 |
| 2025-07-11 | 0.085144 |
| 2025-07-12 | 0.085305 |
| 2025-07-13 | 0.085343 |
| 2025-07-14 | 0.085174 |
| 2025-07-15 | 0.085182 |
| 2025-07-16 | 0.085152 |
| 2025-07-17 | 0.085207 |
| 2025-07-18 | 0.085132 |
| 2025-07-19 | 0.085201 |
| 2025-07-20 | 0.085345 |
| 2025-07-21 | 0.085159 |
| 2025-07-22 | 0.085215 |
| 2025-07-23 | 0.085221 |
| 2025-07-24 | 0.085524 |
| 2025-07-25 | 0.085249 |
| 2025-07-26 | 0.085324 |
| 2025-07-27 | 0.085399 |
| 2025-07-28 | 0.085328 |
| 2025-07-29 | 0.085329 |
| 2025-07-30 | 0.085144 |
| 2025-07-31 | 0.085056 |
| 2025-08-01 | 0.084888 |
| 2025-08-02 | 0.085344 |
| 2025-08-03 | 0.08549 |
| 2025-08-04 | 0.085183 |
| 2025-08-05 | 0.085291 |
| 2025-08-06 | 0.08508 |
| 2025-08-07 | 0.085248 |
| 2025-08-08 | 0.085039 |
| 2025-08-09 | 0.085141 |
| 2025-08-10 | 0.085488 |
| 2025-08-11 | 0.08517 |
| 2025-08-12 | 0.085366 |
| 2025-08-13 | 0.085239 |
| 2025-08-14 | 0.085251 |
| 2025-08-15 | 0.085381 |
| 2025-08-16 | 0.085279 |
| 2025-08-17 | 0.085577 |
| 2025-08-18 | 0.085436 |
| 2025-08-19 | 0.085288 |
| 2025-08-20 | 0.085409 |
| 2025-08-21 | 0.085553 |
| 2025-08-22 | 0.085559 |
| 2025-08-23 | 0.085487 |
| 2025-08-24 | 0.085584 |
| 2025-08-25 | 0.085462 |
| 2025-08-26 | 0.085507 |
| 2025-08-27 | 0.085482 |
| 2025-08-28 | 0.085511 |
| 2025-08-29 | 0.08549 |
| 2025-08-30 | 0.085483 |
| 2025-08-31 | 0.085491 |
| 2025-09-01 | 0.085447 |
| 2025-09-02 | 0.085476 |
| 2025-09-03 | 0.085468 |
| 2025-09-04 | 0.085359 |
| 2025-09-05 | 0.08543 |
| 2025-09-06 | 0.085501 |
| 2025-09-07 | 0.085554 |
| 2025-09-08 | 0.085517 |
| 2025-09-09 | 0.085539 |
| 2025-09-10 | 0.085551 |
| 2025-09-11 | 0.085511 |
| 2025-09-13 | 0.085517 |
| 2025-09-14 | 0.085591 |
| 2025-09-15 | 0.085497 |
| 2025-09-16 | 0.085484 |
| 2025-09-17 | 0.085548 |
| 2025-09-18 | 0.085886 |
| 2025-09-19 | 0.085524 |
| 2025-09-20 | 0.085639 |
| 2025-09-21 | 0.085582 |
| 2025-09-22 | 0.085529 |
| 2025-09-23 | 0.085589 |
| 2025-09-24 | 0.085632 |
| 2025-09-25 | 0.085539 |
| 2025-09-26 | 0.085467 |
| 2025-09-27 | 0.085564 |
| 2025-09-28 | 0.085577 |
| 2025-09-29 | 0.085632 |
| 2025-09-30 | 0.085574 |
| 2025-10-01 | 0.085497 |
| 2025-10-02 | 0.085574 |
| 2025-10-03 | 0.085563 |
| 2025-10-04 | 0.085634 |
| 2025-10-05 | 0.085582 |
| 2025-10-06 | 0.085496 |
| 2025-10-07 | 0.085667 |
| 2025-10-08 | 0.085516 |
| 2025-10-09 | 0.085471 |
| 2025-10-10 | 0.085407 |
| 2025-10-11 | 0.085443 |
| 2025-10-12 | 0.085485 |
| 2025-10-13 | 0.085474 |
| 2025-10-14 | 0.085559 |
| 2025-10-15 | 0.085495 |
| 2025-10-16 | 0.085578 |
| 2025-10-17 | 0.085537 |
| 2025-10-18 | 0.08562 |
| 2025-10-19 | 0.085583 |
| 2025-10-20 | 0.085625 |
| 2025-10-21 | 0.085554 |
| 2025-10-22 | 0.085516 |
| 2025-10-23 | 0.085498 |
| 2025-10-24 | 0.085558 |
| 2025-10-25 | 1.4e-05 |
| 2025-10-26 | 1.4e-05 |
| 2025-10-27 | 1.3e-05 |
| 2025-10-28 | 1.4e-05 |
| 2025-10-29 | 1.4e-05 |
| 2025-10-30 | 1.4e-05 |
| 2025-10-31 | 1.6e-05 |
| 2025-11-01 | 1.6e-05 |
| 2025-11-02 | 1.6e-05 |
| 2025-11-03 | 1.7e-05 |
| 2025-11-04 | 1.9e-05 |
| 2025-11-05 | 1.9e-05 |
| 2025-11-06 | 1.9e-05 |
| 2025-11-07 | 1.9e-05 |
| 2025-11-08 | 1.8e-05 |
| 2025-11-09 | 1.7e-05 |
| 2025-11-10 | 1.7e-05 |
| 2025-11-11 | 1.7e-05 |
| 2025-11-12 | 1.9e-05 |
| 2025-11-13 | 1.8e-05 |
| 2025-11-14 | 1.9e-05 |
| 2025-11-15 | 1.9e-05 |
| 2025-11-16 | 0.085072 |
| 2025-11-17 | 0.085058 |
| 2025-11-18 | 0.085261 |
| 2025-11-19 | 0.084902 |
| 2025-11-20 | 0.084824 |
| 2025-11-21 | 0.084479 |
| 2025-11-22 | 0.084451 |
| 2025-11-23 | 0.084882 |
| 2025-11-24 | 0.084402 |
| 2025-11-25 | 0.084767 |
| 2025-11-26 | 0.084576 |
| 2025-11-27 | 0.084576 |
| 2025-11-28 | 0.084603 |
| 2025-11-29 | 0.084308 |
| 2025-11-30 | 0.084543 |
| 2025-12-01 | 0.08471 |
| 2025-12-02 | 0.084479 |
| 2025-12-03 | 0.084374 |
| 2025-12-04 | 0.084405 |
| 2025-12-05 | 0.084295 |
| 2025-12-06 | 0.084009 |
| 2025-12-07 | 0.084414 |
| 2025-12-08 | 0.084292 |
| 2025-12-09 | 0.084234 |
| 2025-12-11 | 0.084315 |
| 2025-12-12 | 0.084374 |
| 2025-12-13 | 0.084428 |
| 2025-12-14 | 0.084362 |
| 2025-12-15 | 0.084382 |
| 2025-12-16 | 0.084395 |
| 2025-12-17 | 0.084318 |
| 2025-12-18 | 0.084389 |
| 2025-12-19 | 0.084455 |
| 2025-12-20 | 0.084427 |
| 2025-12-21 | 0.08452 |
| 2025-12-22 | 0.084488 |
| 2025-12-23 | 0.084681 |
| 2025-12-24 | 0.08497 |
| 2025-12-25 | 0.084979 |
| 2025-12-26 | 0.084992 |
| 2025-12-27 | 0.084679 |
| 2025-12-28 | 0.084757 |
| 2025-12-29 | 0.084769 |
| 2025-12-30 | 0.08491 |
| 2025-12-31 | 0.084612 |
| 2026-01-01 | 0.084841 |
| 2026-01-02 | 0.084809 |
| 2026-01-03 | 0.084561 |
| 2026-01-04 | 0.084519 |
| 2026-01-05 | 0.084673 |
| 2026-01-06 | 0.084595 |
| 2026-01-07 | 0.084733 |
| 2026-01-08 | 0.084345 |
| 2026-01-09 | 0.084531 |
| 2026-01-10 | 0.00356 |
| 2026-01-11 | 0.00356 |
| 2026-01-12 | 0.003569 |
| 2026-01-13 | 0.003563 |
| 2026-01-14 | 0.00343 |
| 2026-01-15 | 0.003341 |
| 2026-01-16 | 0.003346 |
| 2026-01-17 | 0.003348 |
| 2026-01-18 | 0.003345 |
| 2026-01-19 | 0.003346 |
| 2026-01-20 | 0.003322 |
| 2026-01-21 | 0.00333 |
| 2026-01-22 | 0.003328 |
| 2026-01-23 | 0.003324 |
| 2026-01-24 | 0.003311 |
| 2026-01-25 | 0.003312 |
| 2026-01-26 | 0.003313 |
| 2026-01-27 | 0.003309 |
| 2026-01-28 | 0.003302 |
| 2026-01-29 | 0.003283 |
| 2026-01-30 | 0.003238 |
| 2026-01-31 | 0.003146 |
| 2026-02-01 | 0.003208 |
| 2026-02-02 | 0.003151 |
| 2026-02-03 | 0.003091 |
| 2026-02-04 | 0.003095 |
| 2026-02-05 | 0.003025 |
| 2026-02-06 | 0.003017 |
| 2026-02-07 | 0.002955 |
| 2026-02-08 | 0.002968 |
| 2026-02-09 | 0.00294 |
| 2026-02-10 | 0.002948 |
| 2026-02-11 | 0.002854 |
| 2026-02-12 | 0.084704 |
| 2026-02-13 | 0.002797 |
| 2026-02-14 | 0.002788 |
| 2026-02-15 | 0.002789 |
| 2026-02-16 | 0.002789 |
| 2026-02-17 | 0.002787 |
| 2026-02-18 | 0.002786 |
| 2026-02-19 | 0.002771 |
| 2026-02-20 | 0.002776 |
| 2026-02-21 | 0.00278 |
| 2026-02-22 | 0.002777 |
| 2026-02-23 | 0.002783 |
| 2026-02-24 | 0.002765 |
| 2026-02-25 | 0.002755 |
| 2026-02-26 | 0.002726 |
| 2026-02-27 | 0.00272 |
| 2026-02-28 | 0.002713 |
| 2026-03-01 | 0.002713 |
| 2026-03-02 | 0.00272 |
| 2026-03-03 | 0.002714 |
| 2026-03-04 | 0.002724 |
| 2026-03-05 | 0.002718 |
| 2026-03-06 | 0.002705 |
| 2026-03-07 | 0.002705 |
| 2026-03-08 | 0.002705 |
| 2026-03-09 | 0.002709 |
| 2026-03-10 | 0.002702 |
| 2026-03-11 | 0.002702 |
| 2026-03-12 | 0.002707 |
| 2026-03-13 | 0.002711 |
| 2026-03-14 | 0.002706 |
| 2026-03-15 | 0.002704 |
| 2026-03-16 | 0.002702 |
| 2026-03-17 | 0.002707 |
| 2026-03-18 | 0.002714 |
| 2026-03-19 | 0.002711 |
| 2026-03-20 | 0.002716 |
| 2026-03-21 | 0.002718 |
| 2026-03-22 | 0.002715 |
| 2026-03-23 | 0.002717 |
| 2026-03-24 | 0.002718 |
| 2026-03-25 | 0.002719 |
| 2026-03-26 | 0.00273 |
| 2026-03-27 | 0.002717 |
| 2026-03-28 | 0.002726 |
| 2026-03-29 | 0.002713 |
| 2026-03-30 | 0.002715 |
| 2026-03-31 | 0.002711 |
| 2026-04-01 | 0.00272 |
| 2026-04-02 | 0.002715 |
| 2026-04-03 | 0.002715 |
| 2026-04-04 | 0.002715 |
| 2026-04-05 | 0.002713 |
| 2026-04-06 | 0.002714 |
| 2026-04-07 | 0.002716 |
| 2026-04-08 | 0.002715 |
| 2026-04-09 | 0.002718 |
| 2026-04-10 | 0.002716 |
| 2026-04-11 | 0.002731 |
| 2026-04-12 | 0.002719 |
| 2026-04-13 | 0.002715 |
| 2026-04-14 | 0.002714 |
| 2026-04-15 | 0.002716 |
| 2026-04-16 | 0.002717 |
| 2026-04-17 | 0.002718 |
| 2026-04-18 | 0.002705 |
| 2026-04-19 | 0.002705 |
| 2026-04-20 | 0.002704 |
| 2026-04-21 | 0.002701 |
| 2026-04-22 | 0.002707 |
| 2026-04-23 | 0.002712 |
| 2026-04-24 | 0.002715 |
| 2026-04-25 | 0.002718 |
| 2026-04-26 | 0.002727 |
| 2026-04-27 | 0.002716 |
| 2026-04-28 | 0.002719 |
| 2026-04-29 | 0.002732 |
| 2026-04-30 | 0.00272 |
| 2026-05-01 | 0.00272 |
| 2026-05-02 | 0.002724 |
| 2026-05-03 | 0.002723 |
| 2026-05-04 | 0.002722 |
| 2026-05-05 | 0.002719 |
| 2026-05-06 | 0.002719 |
| 2026-05-07 | 0.002726 |
| 2026-05-08 | 0.002727 |
| 2026-05-09 | 0.002728 |
| 2026-05-10 | 0.00273 |
| 2026-05-11 | 0.002727 |
| 2026-05-12 | 0.002729 |
| 2026-05-14 | 0.002724 |
| 2026-05-15 | 0.002722 |
| 2026-05-16 | 0.002711 |
| 2026-05-17 | 0.002714 |
| 2026-05-18 | 0.002713 |
| 2026-05-19 | 0.002715 |
| 2026-05-20 | 0.002704 |
| 2026-05-21 | 0.002709 |
| 2026-05-23 | 0.00271 |
| 2026-05-24 | 0.002704 |
| 2026-05-25 | 0.002708 |
| 2026-05-26 | 0.002706 |
| 2026-05-27 | 0.002711 |
| 2026-05-28 | 0.002667 |
| 2026-05-29 | 0.002666 |
| 2026-05-30 | 0.002648 |
| 2026-05-31 | 0.002647 |
| 2026-06-01 | 0.002647 |
| 2026-06-02 | 0.002649 |
| 2026-06-03 | 0.002601 |
| 2026-06-04 | 0.002602 |
| 2026-06-05 | 0.002602 |
| 2026-06-06 | 0.002601 |
| 2026-06-09 | 0.002602 |
| 2026-06-10 | 0.002602 |
| 2026-06-11 | 0.002603 |
| 2026-06-12 | 0.0026 |
| 2026-06-13 | 0.0026 |
| 2026-06-14 | 0.002599 |
| 2026-06-15 | 0.002602 |
| 2026-06-16 | 0.002604 |
| 2026-06-17 | 0.002603 |
| 2026-06-18 | 0.002603 |
| 2026-06-19 | 0.002598 |
| 2026-06-20 | 0.002601 |
| 2026-06-21 | 0.002603 |
| 2026-06-22 | 0.0026 |
| 2026-06-23 | 0.002602 |
| 2026-06-24 | 0.002606 |
| 2026-06-25 | 0.002603 |
| 2026-06-26 | 0.002607 |
| 2026-06-27 | 0.0026 |
| 2026-06-28 | 0.002601 |
| 2026-06-29 | 0.002605 |
| 2026-06-30 | 0.002602 |
| 2026-07-01 | 0.002603 |
| 2026-07-02 | 0.002603 |
| 2026-07-03 | 0.002604 |
| 2026-07-04 | 0.0026 |
| 2026-07-05 | 0.002603 |
| 2026-07-06 | 0.002604 |
| 2026-07-07 | 0.002603 |
| 2026-07-08 | 0.002607 |
| 2026-07-09 | 0.002607 |
| 2026-07-10 | 0.002606 |
| 2026-07-11 | 0.002606 |
| 2026-07-12 | 0.002606 |
| 2026-07-13 | 0.002609 |
| 2026-07-14 | 0.002608 |
| 2026-07-15 | 0.00261 |
| 2026-07-16 | 0.002609 |
| 2026-07-17 | 0.002607 |
| 2026-07-18 | 0.002609 |
| 2026-07-19 | 0.002606 |
| 2026-07-20 | 0.002609 |
| 2026-07-21 | 0.002607 |
| 2026-07-22 | 0.00261 |
| 2026-07-23 | 0.00261 |
| 2026-07-24 | 0.002611 |
| 2026-07-25 | 0.002612 |
| 2026-07-26 | 0.002611 |
| 2026-07-27 | 0.002613 |
| 2026-07-28 | 0.002616 |
| 2026-07-29 | 0.002615 |
| 2026-07-30 | 0.00261 |
| 2026-07-31 | 0.002615 |
| 2026-08-01 | 0.002614 |
| 2026-08-02 | 0.002612 |
| 2026-08-03 | 0.002616 |
| 2026-08-04 | 0.002616 |
| 2026-08-05 | 0.002617 |
| 2026-08-06 | 0.002617 |
| 2026-08-07 | 0.002616 |
| 2026-08-08 | 0.002614 |
| 2026-08-09 | 0.002612 |
| 2026-08-10 | 0.002614 |
| 2026-08-11 | 0.002615 |
| 2026-08-12 | 0.002616 |
| 2026-08-13 | 0.002616 |
| 2026-08-14 | 0.002617 |
| 2026-08-15 | 0.002617 |
| 2026-08-16 | 0.002616 |
| 2026-08-17 | 0.002617 |
| 2026-08-18 | 0.002616 |
| 2026-08-20 | 0.002617 |
| 2026-08-21 | 0.002618 |
| 2026-08-22 | 0.002615 |
| 2026-08-23 | 0.002614 |
| 2026-08-24 | 0.002615 |
| 2026-08-25 | 0.002617 |
| 2026-08-26 | 0.002617 |
| 2026-08-27 | 0.002616 |
| 2026-08-28 | 0.00262 |
| 2026-08-29 | 0.002615 |
| 2026-08-30 | 0.002615 |
| 2026-08-31 | 0.002616 |
| 2026-09-01 | 0.002616 |
| 2026-09-02 | 0.002616 |
| 2026-09-03 | 0.002616 |
| 2026-09-04 | 0.002618 |
| 2026-09-05 | 0.002613 |
| 2026-09-06 | 0.002615 |
| 2026-09-07 | 0.002618 |
| 2026-09-08 | 0.002617 |
| 2026-09-09 | 0.002617 |
| 2026-09-10 | 0.002615 |
| 2026-09-11 | 0.002617 |
| 2026-09-12 | 0.002616 |
| 2026-09-13 | 0.002615 |
| 2026-09-14 | 0.002617 |
| 2026-09-15 | 0.002616 |
| 2026-09-16 | 0.002618 |
| 2026-09-17 | 0.002617 |
| 2026-09-18 | 0.002618 |
| 2026-09-19 | 0.002617 |
| 2026-09-20 | 0.002615 |
| 2026-09-21 | 0.002619 |
| 2026-09-22 | 0.002617 |
| 2026-09-23 | 0.002615 |
| 2026-09-24 | 0.002617 |
| 2026-09-25 | 0.002617 |
| 2026-09-26 | 0.002617 |
| 2026-09-27 | 0.002616 |
| 2026-09-28 | 0.002617 |
| 2026-09-30 | 0.002124 |
| 2026-10-02 | 0.00206 |
| 2026-10-03 | 0.002058 |
| 2026-10-05 | 0.002063 |
| 2026-10-06 | 0.001998 |
| 2026-10-07 | 0.002076 |
| 2026-10-08 | 0.002077 |
| 2026-10-09 | 0.002076 |
| 2026-10-10 | 0.002018 |
| 2026-10-11 | 0.00202 |
| 2026-10-12 | 0.00202 |
| 2026-10-13 | 0.002021 |
| 2026-10-14 | 0.002021 |
| 2026-10-15 | 0.002009 |
| 2026-10-16 | 0.002007 |
High
0.08589
Low
0.000013
Average
0.05000
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the IRR/MNT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IRR¤cies=MNT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IRR¤cies=MNT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IRR¤cies=MNT").json()Replace YOUR_API_KEY with the key from your dashboard.
IRR/MNT API questions
How do I get the IRR/MNT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IRR¤cies=MNT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest IRR/MNT rate in rates.MNT.
How far back does IRR/MNT historical data go?
Daily IRR/MNT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free IRR/MNT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.