IRR to MGA exchange rate API
Iranian Rial to Malagasy Ariary · quoted 2026-10-28
0.002466
▼ +97.66% over 2Y
1 IRR = 0.002466 MGA · 1 MGA = 405.5150 IRR · Get this rate via the API
1 IRR buys 0.002466 MGA as of 2026-10-28, so 1 MGA buys 405.5150 IRR. Over the last 2 years, IRR/MGA traded between 0.002460 and 0.11251, averaged 0.06538 and fell 97.66%. The API holds daily IRR/MGA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
IRR/MGA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
IRR/MGA over 2Y: show the values
| Date | MGA |
|---|---|
| 2024-10-28 | 0.105462 |
| 2024-10-29 | 0.104931 |
| 2024-10-30 | 0.104912 |
| 2024-10-31 | 0.105096 |
| 2024-11-01 | 0.104911 |
| 2024-11-02 | 0.109628 |
| 2024-11-03 | 0.106679 |
| 2024-11-04 | 0.105619 |
| 2024-11-05 | 0.10482 |
| 2024-11-06 | 0.104767 |
| 2024-11-07 | 0.105228 |
| 2024-11-08 | 0.105204 |
| 2024-11-09 | 0.109996 |
| 2024-11-10 | 0.106877 |
| 2024-11-11 | 0.105134 |
| 2024-11-12 | 0.105067 |
| 2024-11-13 | 0.10504 |
| 2024-11-14 | 0.104877 |
| 2024-11-15 | 0.104699 |
| 2024-11-16 | 0.110868 |
| 2024-11-17 | 0.108264 |
| 2024-11-18 | 0.104774 |
| 2024-11-19 | 0.104725 |
| 2024-11-20 | 0.104947 |
| 2024-11-21 | 0.105292 |
| 2024-11-22 | 0.105858 |
| 2024-11-23 | 0.11093 |
| 2024-11-24 | 0.108782 |
| 2024-11-25 | 0.106283 |
| 2024-11-26 | 0.106843 |
| 2024-11-27 | 0.106712 |
| 2024-11-28 | 0.106855 |
| 2024-11-29 | 0.107059 |
| 2024-11-30 | 0.111383 |
| 2024-12-01 | 0.108669 |
| 2024-12-02 | 0.107007 |
| 2024-12-03 | 0.106855 |
| 2024-12-04 | 0.106809 |
| 2024-12-05 | 0.106894 |
| 2024-12-06 | 0.106886 |
| 2024-12-07 | 0.111396 |
| 2024-12-08 | 0.108621 |
| 2024-12-09 | 0.10685 |
| 2024-12-10 | 0.106732 |
| 2024-12-11 | 0.106748 |
| 2024-12-12 | 0.106717 |
| 2024-12-13 | 0.106745 |
| 2024-12-14 | 0.111445 |
| 2024-12-15 | 0.10828 |
| 2024-12-16 | 0.106745 |
| 2024-12-17 | 0.106632 |
| 2024-12-18 | 0.106381 |
| 2024-12-19 | 0.106676 |
| 2024-12-20 | 0.106122 |
| 2024-12-21 | 0.111465 |
| 2024-12-22 | 0.108702 |
| 2024-12-23 | 0.106526 |
| 2024-12-24 | 0.106216 |
| 2024-12-25 | 0.111275 |
| 2024-12-26 | 0.106463 |
| 2024-12-27 | 0.106245 |
| 2024-12-28 | 0.111821 |
| 2024-12-29 | 0.108639 |
| 2024-12-30 | 0.106682 |
| 2024-12-31 | 0.106716 |
| 2025-01-01 | 0.108572 |
| 2025-01-02 | 0.106737 |
| 2025-01-03 | 0.107201 |
| 2025-01-04 | 0.112508 |
| 2025-01-05 | 0.108824 |
| 2025-01-06 | 0.106926 |
| 2025-01-07 | 0.106889 |
| 2025-01-08 | 0.107272 |
| 2025-01-09 | 0.107431 |
| 2025-01-10 | 0.107329 |
| 2025-01-11 | 0.112402 |
| 2025-01-12 | 0.108522 |
| 2025-01-13 | 0.107012 |
| 2025-01-14 | 0.106855 |
| 2025-01-15 | 0.107085 |
| 2025-01-16 | 0.106673 |
| 2025-01-17 | 0.106359 |
| 2025-01-18 | 0.11169 |
| 2025-01-19 | 0.108217 |
| 2025-01-20 | 0.106591 |
| 2025-01-21 | 0.106858 |
| 2025-01-22 | 0.106359 |
| 2025-01-23 | 0.106423 |
| 2025-01-24 | 0.106538 |
| 2025-01-25 | 0.11174 |
| 2025-01-26 | 0.108435 |
| 2025-01-27 | 0.106642 |
| 2025-01-28 | 0.106681 |
| 2025-01-29 | 0.106727 |
| 2025-01-30 | 0.10669 |
| 2025-01-31 | 0.106763 |
| 2025-02-01 | 0.110426 |
| 2025-02-02 | 0.108553 |
| 2025-02-03 | 0.107219 |
| 2025-02-04 | 0.107188 |
| 2025-02-05 | 0.106666 |
| 2025-02-06 | 0.10633 |
| 2025-02-07 | 0.106756 |
| 2025-02-08 | 0.11179 |
| 2025-02-09 | 0.10827 |
| 2025-02-10 | 0.106695 |
| 2025-02-11 | 0.106752 |
| 2025-02-12 | 0.106587 |
| 2025-02-13 | 0.10663 |
| 2025-02-14 | 0.106621 |
| 2025-02-15 | 0.111827 |
| 2025-02-16 | 0.108124 |
| 2025-02-17 | 0.106147 |
| 2025-02-18 | 0.106449 |
| 2025-02-19 | 0.106173 |
| 2025-02-20 | 0.106151 |
| 2025-02-21 | 0.106097 |
| 2025-02-22 | 0.11176 |
| 2025-02-23 | 0.108355 |
| 2025-02-24 | 0.106047 |
| 2025-02-25 | 0.105693 |
| 2025-02-26 | 0.106421 |
| 2025-02-27 | 0.106551 |
| 2025-02-28 | 0.106789 |
| 2025-03-01 | 0.112232 |
| 2025-03-02 | 0.108507 |
| 2025-03-03 | 0.106782 |
| 2025-03-04 | 0.106476 |
| 2025-03-05 | 0.106655 |
| 2025-03-06 | 0.107003 |
| 2025-03-07 | 0.106687 |
| 2025-03-08 | 0.110739 |
| 2025-03-09 | 0.108767 |
| 2025-03-10 | 0.106534 |
| 2025-03-11 | 0.106231 |
| 2025-03-12 | 0.106099 |
| 2025-03-13 | 0.106168 |
| 2025-03-14 | 0.106071 |
| 2025-03-15 | 0.111041 |
| 2025-03-16 | 0.107778 |
| 2025-03-17 | 0.106121 |
| 2025-03-18 | 0.106203 |
| 2025-03-19 | 0.106056 |
| 2025-03-20 | 0.106214 |
| 2025-03-21 | 0.106609 |
| 2025-03-22 | 0.110875 |
| 2025-03-23 | 0.10871 |
| 2025-03-25 | 0.107766 |
| 2025-03-26 | 0.107831 |
| 2025-03-27 | 0.107847 |
| 2025-03-28 | 0.108156 |
| 2025-03-29 | 0.110896 |
| 2025-03-30 | 0.109416 |
| 2025-03-31 | 0.108976 |
| 2025-04-01 | 0.1081 |
| 2025-04-02 | 0.107564 |
| 2025-04-03 | 0.107295 |
| 2025-04-04 | 0.105857 |
| 2025-04-05 | 0.110079 |
| 2025-04-06 | 0.10782 |
| 2025-04-07 | 0.10481 |
| 2025-04-08 | 0.104057 |
| 2025-04-09 | 0.103547 |
| 2025-04-10 | 0.103486 |
| 2025-04-11 | 0.103081 |
| 2025-04-12 | 0.110428 |
| 2025-04-13 | 0.106164 |
| 2025-04-14 | 0.103075 |
| 2025-04-15 | 0.103914 |
| 2025-04-16 | 0.104551 |
| 2025-04-17 | 0.104849 |
| 2025-04-18 | 0.105097 |
| 2025-04-19 | 0.107528 |
| 2025-04-20 | 0.106529 |
| 2025-04-21 | 0.104611 |
| 2025-04-22 | 0.103441 |
| 2025-04-23 | 0.10382 |
| 2025-04-24 | 0.104167 |
| 2025-04-25 | 0.104042 |
| 2025-04-26 | 0.107758 |
| 2025-04-27 | 0.106 |
| 2025-04-28 | 0.104459 |
| 2025-04-29 | 0.104782 |
| 2025-04-30 | 0.104347 |
| 2025-05-01 | 0.104114 |
| 2025-05-02 | 0.104076 |
| 2025-05-03 | 0.106441 |
| 2025-05-04 | 0.104937 |
| 2025-05-05 | 0.103271 |
| 2025-05-06 | 0.10321 |
| 2025-05-08 | 0.103784 |
| 2025-05-09 | 0.104407 |
| 2025-05-10 | 0.106532 |
| 2025-05-11 | 0.105596 |
| 2025-05-12 | 0.105105 |
| 2025-05-13 | 0.105741 |
| 2025-05-14 | 0.106007 |
| 2025-05-15 | 0.106259 |
| 2025-05-17 | 0.107657 |
| 2025-05-18 | 0.107049 |
| 2025-05-19 | 0.106484 |
| 2025-05-20 | 0.1065 |
| 2025-05-21 | 0.106502 |
| 2025-05-22 | 0.107041 |
| 2025-05-23 | 0.107052 |
| 2025-05-24 | 0.106643 |
| 2025-05-25 | 0.107573 |
| 2025-05-26 | 0.106274 |
| 2025-05-27 | 0.106 |
| 2025-05-28 | 0.106412 |
| 2025-05-29 | 0.106618 |
| 2025-05-30 | 0.106541 |
| 2025-05-31 | 0.108372 |
| 2025-06-01 | 0.107357 |
| 2025-06-02 | 0.106538 |
| 2025-06-03 | 0.105779 |
| 2025-06-04 | 0.105217 |
| 2025-06-05 | 0.104124 |
| 2025-06-06 | 0.103846 |
| 2025-06-07 | 0.106866 |
| 2025-06-08 | 0.105115 |
| 2025-06-09 | 0.104133 |
| 2025-06-10 | 0.10369 |
| 2025-06-11 | 0.103746 |
| 2025-06-12 | 0.103732 |
| 2025-06-13 | 0.103521 |
| 2025-06-14 | 0.105733 |
| 2025-06-15 | 0.104758 |
| 2025-06-16 | 0.103345 |
| 2025-06-17 | 0.103335 |
| 2025-06-18 | 0.103407 |
| 2025-06-19 | 0.103766 |
| 2025-06-20 | 0.103688 |
| 2025-06-21 | 0.106091 |
| 2025-06-22 | 0.10467 |
| 2025-06-23 | 0.10367 |
| 2025-06-24 | 0.103687 |
| 2025-06-25 | 0.10327 |
| 2025-06-26 | 0.103077 |
| 2025-06-27 | 0.103108 |
| 2025-06-28 | 0.10524 |
| 2025-06-29 | 0.104074 |
| 2025-06-30 | 0.103186 |
| 2025-07-01 | 0.103061 |
| 2025-07-02 | 0.102697 |
| 2025-07-03 | 0.102882 |
| 2025-07-04 | 0.102743 |
| 2025-07-05 | 0.104615 |
| 2025-07-06 | 0.103397 |
| 2025-07-07 | 0.102926 |
| 2025-07-08 | 0.103269 |
| 2025-07-09 | 0.103327 |
| 2025-07-10 | 0.103338 |
| 2025-07-11 | 0.103378 |
| 2025-07-12 | 0.105336 |
| 2025-07-13 | 0.104186 |
| 2025-07-14 | 0.103075 |
| 2025-07-15 | 0.10297 |
| 2025-07-16 | 0.103052 |
| 2025-07-17 | 0.103336 |
| 2025-07-18 | 0.103277 |
| 2025-07-19 | 0.105432 |
| 2025-07-20 | 0.104307 |
| 2025-07-21 | 0.103118 |
| 2025-07-22 | 0.102983 |
| 2025-07-23 | 0.102643 |
| 2025-07-24 | 0.103044 |
| 2025-07-25 | 0.10262 |
| 2025-07-26 | 0.10487 |
| 2025-07-27 | 0.103745 |
| 2025-07-28 | 0.102433 |
| 2025-07-29 | 0.102596 |
| 2025-07-30 | 0.102366 |
| 2025-07-31 | 0.102358 |
| 2025-08-01 | 0.102315 |
| 2025-08-02 | 0.105321 |
| 2025-08-03 | 0.104582 |
| 2025-08-04 | 0.102714 |
| 2025-08-05 | 0.10331 |
| 2025-08-06 | 0.103101 |
| 2025-08-07 | 0.102974 |
| 2025-08-08 | 0.103172 |
| 2025-08-09 | 0.104702 |
| 2025-08-10 | 0.104068 |
| 2025-08-11 | 0.10285 |
| 2025-08-12 | 0.103215 |
| 2025-08-13 | 0.10317 |
| 2025-08-14 | 0.102834 |
| 2025-08-15 | 0.102632 |
| 2025-08-16 | 0.105255 |
| 2025-08-17 | 0.10444 |
| 2025-08-18 | 0.102755 |
| 2025-08-19 | 0.102753 |
| 2025-08-20 | 0.103 |
| 2025-08-21 | 0.103005 |
| 2025-08-22 | 0.103122 |
| 2025-08-23 | 0.10519 |
| 2025-08-24 | 0.105882 |
| 2025-08-25 | 0.102864 |
| 2025-08-26 | 0.103081 |
| 2025-08-27 | 0.103266 |
| 2025-08-28 | 0.103219 |
| 2025-08-29 | 0.103184 |
| 2025-08-30 | 0.106333 |
| 2025-08-31 | 0.104353 |
| 2025-09-01 | 0.103077 |
| 2025-09-02 | 0.102737 |
| 2025-09-03 | 0.101756 |
| 2025-09-04 | 0.100747 |
| 2025-09-05 | 0.100993 |
| 2025-09-06 | 0.106316 |
| 2025-09-07 | 0.103253 |
| 2025-09-08 | 0.100153 |
| 2025-09-09 | 0.099553 |
| 2025-09-10 | 0.100639 |
| 2025-09-11 | 0.100766 |
| 2025-09-13 | 0.106462 |
| 2025-09-14 | 0.102652 |
| 2025-09-15 | 0.09975 |
| 2025-09-16 | 0.099458 |
| 2025-09-17 | 0.100142 |
| 2025-09-18 | 0.100805 |
| 2025-09-19 | 0.100887 |
| 2025-09-20 | 0.10577 |
| 2025-09-21 | 0.103578 |
| 2025-09-22 | 0.101109 |
| 2025-09-23 | 0.100834 |
| 2025-09-24 | 0.101091 |
| 2025-09-25 | 0.101226 |
| 2025-09-26 | 0.099803 |
| 2025-09-27 | 0.10598 |
| 2025-09-28 | 0.100766 |
| 2025-09-29 | 0.098761 |
| 2025-09-30 | 0.098999 |
| 2025-10-01 | 0.09742 |
| 2025-10-02 | 0.096166 |
| 2025-10-03 | 0.093806 |
| 2025-10-04 | 0.106313 |
| 2025-10-05 | 0.106325 |
| 2025-10-06 | 0.106285 |
| 2025-10-07 | 0.106347 |
| 2025-10-08 | 0.092952 |
| 2025-10-09 | 0.106169 |
| 2025-10-10 | 0.0971 |
| 2025-10-11 | 0.106384 |
| 2025-10-12 | 0.10678 |
| 2025-10-13 | 0.106367 |
| 2025-10-14 | 0.106813 |
| 2025-10-15 | 0.106448 |
| 2025-10-16 | 0.106133 |
| 2025-10-17 | 0.105881 |
| 2025-10-18 | 0.107149 |
| 2025-10-19 | 0.107562 |
| 2025-10-20 | 0.106418 |
| 2025-10-21 | 0.106521 |
| 2025-10-22 | 0.106567 |
| 2025-10-23 | 0.106538 |
| 2025-10-24 | 0.106538 |
| 2025-10-25 | 0.107443 |
| 2025-10-26 | 0.10754 |
| 2025-10-27 | 0.107348 |
| 2025-10-28 | 0.106146 |
| 2025-10-29 | 0.106419 |
| 2025-10-30 | 0.107165 |
| 2025-10-31 | 0.106961 |
| 2025-11-01 | 0.107064 |
| 2025-11-02 | 0.107131 |
| 2025-11-03 | 0.107062 |
| 2025-11-04 | 0.107059 |
| 2025-11-05 | 0.107029 |
| 2025-11-06 | 0.107164 |
| 2025-11-07 | 0.106918 |
| 2025-11-08 | 0.106546 |
| 2025-11-09 | 0.106868 |
| 2025-11-10 | 0.106535 |
| 2025-11-11 | 0.106803 |
| 2025-11-12 | 0.106644 |
| 2025-11-13 | 0.106596 |
| 2025-11-14 | 0.106341 |
| 2025-11-15 | 0.106894 |
| 2025-11-16 | 0.106871 |
| 2025-11-17 | 0.106474 |
| 2025-11-18 | 0.106697 |
| 2025-11-19 | 0.106699 |
| 2025-11-20 | 0.106935 |
| 2025-11-21 | 0.10672 |
| 2025-11-22 | 0.106432 |
| 2025-11-23 | 0.106881 |
| 2025-11-24 | 0.10686 |
| 2025-11-25 | 0.106875 |
| 2025-11-26 | 0.106544 |
| 2025-11-27 | 0.106278 |
| 2025-11-28 | 0.106424 |
| 2025-11-29 | 0.106494 |
| 2025-11-30 | 0.106772 |
| 2025-12-01 | 0.106538 |
| 2025-12-02 | 0.106235 |
| 2025-12-03 | 0.106234 |
| 2025-12-04 | 0.105968 |
| 2025-12-05 | 0.106089 |
| 2025-12-06 | 0.106148 |
| 2025-12-07 | 0.106649 |
| 2025-12-08 | 0.106251 |
| 2025-12-09 | 0.105954 |
| 2025-12-11 | 0.105772 |
| 2025-12-12 | 0.105487 |
| 2025-12-13 | 0.107555 |
| 2025-12-14 | 0.106975 |
| 2025-12-15 | 0.105522 |
| 2025-12-16 | 0.106326 |
| 2025-12-17 | 0.105486 |
| 2025-12-18 | 0.107165 |
| 2025-12-19 | 0.107058 |
| 2025-12-20 | 0.107876 |
| 2025-12-21 | 0.108482 |
| 2025-12-22 | 0.107509 |
| 2025-12-23 | 0.107456 |
| 2025-12-24 | 0.109007 |
| 2025-12-25 | 0.109268 |
| 2025-12-26 | 0.109227 |
| 2025-12-27 | 0.108801 |
| 2025-12-28 | 0.109161 |
| 2025-12-29 | 0.108978 |
| 2025-12-30 | 0.107836 |
| 2025-12-31 | 0.108876 |
| 2026-01-01 | 0.109403 |
| 2026-01-02 | 0.109386 |
| 2026-01-03 | 0.108929 |
| 2026-01-04 | 0.10892 |
| 2026-01-05 | 0.109373 |
| 2026-01-06 | 0.109436 |
| 2026-01-07 | 0.109761 |
| 2026-01-08 | 0.109963 |
| 2026-01-09 | 0.109856 |
| 2026-01-10 | 0.004597 |
| 2026-01-11 | 0.004585 |
| 2026-01-12 | 0.004617 |
| 2026-01-13 | 0.004628 |
| 2026-01-14 | 0.004455 |
| 2026-01-15 | 0.004348 |
| 2026-01-16 | 0.004354 |
| 2026-01-17 | 0.004346 |
| 2026-01-18 | 0.004305 |
| 2026-01-19 | 0.00435 |
| 2026-01-20 | 0.004221 |
| 2026-01-21 | 0.004246 |
| 2026-01-22 | 0.004296 |
| 2026-01-23 | 0.004222 |
| 2026-01-24 | 0.004212 |
| 2026-01-25 | 0.004209 |
| 2026-01-26 | 0.004176 |
| 2026-01-27 | 0.004178 |
| 2026-01-28 | 0.004126 |
| 2026-01-29 | 0.004106 |
| 2026-01-30 | 0.004071 |
| 2026-01-31 | 0.003925 |
| 2026-02-01 | 0.004 |
| 2026-02-02 | 0.003967 |
| 2026-02-03 | 0.003872 |
| 2026-02-04 | 0.003852 |
| 2026-02-05 | 0.003756 |
| 2026-02-06 | 0.003743 |
| 2026-02-07 | 0.003669 |
| 2026-02-08 | 0.003692 |
| 2026-02-09 | 0.003648 |
| 2026-02-10 | 0.003663 |
| 2026-02-11 | 0.00354 |
| 2026-02-12 | 0.10533 |
| 2026-02-13 | 0.003464 |
| 2026-02-14 | 0.003434 |
| 2026-02-15 | 0.003433 |
| 2026-02-16 | 0.003415 |
| 2026-02-17 | 0.00341 |
| 2026-02-18 | 0.003411 |
| 2026-02-19 | 0.00339 |
| 2026-02-20 | 0.003386 |
| 2026-02-21 | 0.003369 |
| 2026-02-22 | 0.00337 |
| 2026-02-23 | 0.003349 |
| 2026-02-24 | 0.00333 |
| 2026-02-25 | 0.003299 |
| 2026-02-26 | 0.003217 |
| 2026-02-27 | 0.003232 |
| 2026-02-28 | 0.003203 |
| 2026-03-01 | 0.0032 |
| 2026-03-02 | 0.003223 |
| 2026-03-03 | 0.003186 |
| 2026-03-04 | 0.003197 |
| 2026-03-05 | 0.003155 |
| 2026-03-06 | 0.003137 |
| 2026-03-07 | 0.003154 |
| 2026-03-08 | 0.00317 |
| 2026-03-09 | 0.003168 |
| 2026-03-10 | 0.003149 |
| 2026-03-11 | 0.003144 |
| 2026-03-12 | 0.003158 |
| 2026-03-13 | 0.003155 |
| 2026-03-14 | 0.003151 |
| 2026-03-15 | 0.003154 |
| 2026-03-16 | 0.00315 |
| 2026-03-17 | 0.003152 |
| 2026-03-18 | 0.003159 |
| 2026-03-19 | 0.003182 |
| 2026-03-20 | 0.003162 |
| 2026-03-21 | 0.003178 |
| 2026-03-22 | 0.003179 |
| 2026-03-23 | 0.003177 |
| 2026-03-24 | 0.003164 |
| 2026-03-25 | 0.003175 |
| 2026-03-26 | 0.003186 |
| 2026-03-27 | 0.003172 |
| 2026-03-28 | 0.003179 |
| 2026-03-29 | 0.003177 |
| 2026-03-30 | 0.003168 |
| 2026-03-31 | 0.003178 |
| 2026-04-01 | 0.003182 |
| 2026-04-02 | 0.003173 |
| 2026-04-03 | 0.003169 |
| 2026-04-04 | 0.003171 |
| 2026-04-05 | 0.003172 |
| 2026-04-06 | 0.003169 |
| 2026-04-07 | 0.003167 |
| 2026-04-08 | 0.003163 |
| 2026-04-09 | 0.003146 |
| 2026-04-10 | 0.003153 |
| 2026-04-11 | 0.003149 |
| 2026-04-12 | 0.003148 |
| 2026-04-13 | 0.003148 |
| 2026-04-14 | 0.003141 |
| 2026-04-15 | 0.003143 |
| 2026-04-16 | 0.003144 |
| 2026-04-17 | 0.003143 |
| 2026-04-18 | 0.003132 |
| 2026-04-19 | 0.003143 |
| 2026-04-20 | 0.003149 |
| 2026-04-21 | 0.003124 |
| 2026-04-22 | 0.003137 |
| 2026-04-23 | 0.003154 |
| 2026-04-24 | 0.003144 |
| 2026-04-25 | 0.003149 |
| 2026-04-26 | 0.003149 |
| 2026-04-27 | 0.003149 |
| 2026-04-28 | 0.003168 |
| 2026-04-29 | 0.003152 |
| 2026-04-30 | 0.003154 |
| 2026-05-01 | 0.003159 |
| 2026-05-02 | 0.003158 |
| 2026-05-03 | 0.003158 |
| 2026-05-04 | 0.003158 |
| 2026-05-05 | 0.003159 |
| 2026-05-06 | 0.003161 |
| 2026-05-07 | 0.003184 |
| 2026-05-08 | 0.003172 |
| 2026-05-09 | 0.003175 |
| 2026-05-10 | 0.003176 |
| 2026-05-11 | 0.003176 |
| 2026-05-12 | 0.003173 |
| 2026-05-14 | 0.003171 |
| 2026-05-15 | 0.003199 |
| 2026-05-16 | 0.003171 |
| 2026-05-17 | 0.003182 |
| 2026-05-18 | 0.003161 |
| 2026-05-19 | 0.003174 |
| 2026-05-20 | 0.00317 |
| 2026-05-21 | 0.003178 |
| 2026-05-23 | 0.00318 |
| 2026-05-24 | 0.003176 |
| 2026-05-25 | 0.003168 |
| 2026-05-26 | 0.003174 |
| 2026-05-27 | 0.003185 |
| 2026-05-28 | 0.003125 |
| 2026-05-29 | 0.003121 |
| 2026-05-30 | 0.003103 |
| 2026-05-31 | 0.003105 |
| 2026-06-01 | 0.0031 |
| 2026-06-02 | 0.003104 |
| 2026-06-03 | 0.003054 |
| 2026-06-04 | 0.003051 |
| 2026-06-05 | 0.003057 |
| 2026-06-06 | 0.003054 |
| 2026-06-09 | 0.003053 |
| 2026-06-10 | 0.003056 |
| 2026-06-11 | 0.003051 |
| 2026-06-12 | 0.003055 |
| 2026-06-13 | 0.003051 |
| 2026-06-14 | 0.003053 |
| 2026-06-15 | 0.00304 |
| 2026-06-16 | 0.003056 |
| 2026-06-17 | 0.003038 |
| 2026-06-18 | 0.003044 |
| 2026-06-19 | 0.00305 |
| 2026-06-20 | 0.003054 |
| 2026-06-21 | 0.003069 |
| 2026-06-22 | 0.00306 |
| 2026-06-23 | 0.003076 |
| 2026-06-24 | 0.003064 |
| 2026-06-25 | 0.003062 |
| 2026-06-26 | 0.003096 |
| 2026-06-27 | 0.003088 |
| 2026-06-28 | 0.003084 |
| 2026-06-29 | 0.003081 |
| 2026-06-30 | 0.003088 |
| 2026-07-01 | 0.00308 |
| 2026-07-02 | 0.003115 |
| 2026-07-03 | 0.003098 |
| 2026-07-04 | 0.003079 |
| 2026-07-05 | 0.003095 |
| 2026-07-06 | 0.003083 |
| 2026-07-07 | 0.003081 |
| 2026-07-08 | 0.003089 |
| 2026-07-09 | 0.003081 |
| 2026-07-10 | 0.003105 |
| 2026-07-11 | 0.003122 |
| 2026-07-12 | 0.003124 |
| 2026-07-13 | 0.003129 |
| 2026-07-14 | 0.003114 |
| 2026-07-15 | 0.003107 |
| 2026-07-16 | 0.003077 |
| 2026-07-17 | 0.003098 |
| 2026-07-18 | 0.003092 |
| 2026-07-19 | 0.003124 |
| 2026-07-20 | 0.003108 |
| 2026-07-21 | 0.003122 |
| 2026-07-22 | 0.003126 |
| 2026-07-23 | 0.003102 |
| 2026-07-24 | 0.003133 |
| 2026-07-25 | 0.003136 |
| 2026-07-26 | 0.003135 |
| 2026-07-27 | 0.003168 |
| 2026-07-28 | 0.003135 |
| 2026-07-29 | 0.00313 |
| 2026-07-30 | 0.003139 |
| 2026-07-31 | 0.00313 |
| 2026-08-01 | 0.0031 |
| 2026-08-02 | 0.003134 |
| 2026-08-03 | 0.003099 |
| 2026-08-04 | 0.003105 |
| 2026-08-05 | 0.003104 |
| 2026-08-06 | 0.00312 |
| 2026-08-07 | 0.003132 |
| 2026-08-08 | 0.003133 |
| 2026-08-09 | 0.003134 |
| 2026-08-10 | 0.003132 |
| 2026-08-11 | 0.003126 |
| 2026-08-12 | 0.003133 |
| 2026-08-13 | 0.003131 |
| 2026-08-14 | 0.003138 |
| 2026-08-15 | 0.00313 |
| 2026-08-16 | 0.003145 |
| 2026-08-17 | 0.003126 |
| 2026-08-18 | 0.003135 |
| 2026-08-20 | 0.003116 |
| 2026-08-21 | 0.003112 |
| 2026-08-22 | 0.00314 |
| 2026-08-23 | 0.003142 |
| 2026-08-24 | 0.003137 |
| 2026-08-25 | 0.003131 |
| 2026-08-26 | 0.003108 |
| 2026-08-27 | 0.003136 |
| 2026-08-28 | 0.003153 |
| 2026-08-29 | 0.003149 |
| 2026-08-30 | 0.003149 |
| 2026-08-31 | 0.003153 |
| 2026-09-01 | 0.003142 |
| 2026-09-02 | 0.00315 |
| 2026-09-03 | 0.00314 |
| 2026-09-04 | 0.003132 |
| 2026-09-05 | 0.003132 |
| 2026-09-06 | 0.00315 |
| 2026-09-07 | 0.003121 |
| 2026-09-08 | 0.003117 |
| 2026-09-09 | 0.003142 |
| 2026-09-10 | 0.003126 |
| 2026-09-11 | 0.003137 |
| 2026-09-12 | 0.003148 |
| 2026-09-13 | 0.00316 |
| 2026-09-14 | 0.003147 |
| 2026-09-15 | 0.003151 |
| 2026-09-16 | 0.003155 |
| 2026-09-17 | 0.003177 |
| 2026-09-18 | 0.003193 |
| 2026-09-19 | 0.003155 |
| 2026-09-20 | 0.003179 |
| 2026-09-21 | 0.003157 |
| 2026-09-22 | 0.003186 |
| 2026-09-23 | 0.003187 |
| 2026-09-24 | 0.003205 |
| 2026-09-25 | 0.003188 |
| 2026-09-26 | 0.003206 |
| 2026-09-27 | 0.003211 |
| 2026-09-28 | 0.003221 |
| 2026-09-30 | 0.002602 |
| 2026-10-02 | 0.002535 |
| 2026-10-03 | 0.002532 |
| 2026-10-05 | 0.002555 |
| 2026-10-06 | 0.002462 |
| 2026-10-07 | 0.002553 |
| 2026-10-08 | 0.002571 |
| 2026-10-09 | 0.002594 |
| 2026-10-10 | 0.002503 |
| 2026-10-11 | 0.002531 |
| 2026-10-12 | 0.002506 |
| 2026-10-13 | 0.002539 |
| 2026-10-14 | 0.002555 |
| 2026-10-15 | 0.002522 |
| 2026-10-16 | 0.002513 |
| 2026-10-17 | 0.002504 |
| 2026-10-18 | 0.002535 |
| 2026-10-19 | 0.002512 |
| 2026-10-20 | 0.00248 |
| 2026-10-21 | 0.002486 |
| 2026-10-22 | 0.002464 |
| 2026-10-23 | 0.002474 |
| 2026-10-24 | 0.002466 |
| 2026-10-25 | 0.002493 |
| 2026-10-26 | 0.00246 |
| 2026-10-27 | 0.002499 |
| 2026-10-28 | 0.002466 |
High
0.11251
Low
0.002460
Average
0.06538
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the IRR/MGA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IRR¤cies=MGA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IRR¤cies=MGA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IRR¤cies=MGA").json()Replace YOUR_API_KEY with the key from your dashboard.
IRR/MGA API questions
How do I get the IRR/MGA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IRR¤cies=MGA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest IRR/MGA rate in rates.MGA.
How far back does IRR/MGA historical data go?
Daily IRR/MGA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free IRR/MGA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.