IRR to LBP exchange rate API
Iranian Rial to Lebanese Pound · quoted 2026-10-23
0.04893
▼ +97.72% over 2Y
1 IRR = 0.04893 LBP · 1 LBP = 20.4353 IRR · Get this rate via the API
1 IRR buys 0.04893 LBP as of 2026-10-23, so 1 LBP buys 20.4353 IRR. Over the last 2 years, IRR/LBP traded between 0.04885 and 2.1710, averaged 1.3340 and fell 97.72%. The API holds daily IRR/LBP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
IRR/LBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
IRR/LBP over 2Y: show the values
| Date | LBP |
|---|---|
| 2024-10-23 | 2.148212 |
| 2024-10-24 | 2.134001 |
| 2024-10-25 | 2.136741 |
| 2024-10-26 | 2.128673 |
| 2024-10-27 | 2.148189 |
| 2024-10-28 | 2.142726 |
| 2024-10-29 | 2.133239 |
| 2024-10-30 | 2.134259 |
| 2024-10-31 | 2.134242 |
| 2024-11-01 | 2.121837 |
| 2024-11-02 | 2.128137 |
| 2024-11-03 | 2.151654 |
| 2024-11-04 | 2.144771 |
| 2024-11-05 | 2.117745 |
| 2024-11-06 | 2.123992 |
| 2024-11-07 | 2.139806 |
| 2024-11-08 | 2.121537 |
| 2024-11-09 | 2.132625 |
| 2024-11-10 | 2.148189 |
| 2024-11-11 | 2.144323 |
| 2024-11-12 | 2.143594 |
| 2024-11-13 | 2.136332 |
| 2024-11-14 | 2.133459 |
| 2024-11-15 | 2.133327 |
| 2024-11-16 | 2.130325 |
| 2024-11-17 | 2.154009 |
| 2024-11-18 | 2.136141 |
| 2024-11-19 | 2.133967 |
| 2024-11-20 | 2.130278 |
| 2024-11-21 | 2.133554 |
| 2024-11-22 | 2.13033 |
| 2024-11-23 | 2.128621 |
| 2024-11-24 | 2.150042 |
| 2024-11-25 | 2.137666 |
| 2024-11-26 | 2.13023 |
| 2024-11-27 | 2.130611 |
| 2024-11-28 | 2.135521 |
| 2024-11-29 | 2.139381 |
| 2024-11-30 | 2.129732 |
| 2024-12-01 | 2.148189 |
| 2024-12-02 | 2.136028 |
| 2024-12-03 | 2.130211 |
| 2024-12-04 | 2.129805 |
| 2024-12-05 | 2.132861 |
| 2024-12-06 | 2.134657 |
| 2024-12-07 | 2.127426 |
| 2024-12-08 | 2.132058 |
| 2024-12-09 | 2.13437 |
| 2024-12-10 | 2.135221 |
| 2024-12-11 | 2.131642 |
| 2024-12-12 | 2.125365 |
| 2024-12-13 | 2.130253 |
| 2024-12-14 | 2.126546 |
| 2024-12-15 | 2.13201 |
| 2024-12-16 | 2.116889 |
| 2024-12-17 | 2.122178 |
| 2024-12-18 | 2.122766 |
| 2024-12-19 | 2.130792 |
| 2024-12-20 | 2.110682 |
| 2024-12-21 | 2.123479 |
| 2024-12-22 | 2.154012 |
| 2024-12-23 | 2.129749 |
| 2024-12-24 | 2.119351 |
| 2024-12-25 | 2.109579 |
| 2024-12-26 | 2.129758 |
| 2024-12-27 | 2.118844 |
| 2024-12-28 | 2.123877 |
| 2024-12-29 | 2.151424 |
| 2024-12-30 | 2.132507 |
| 2024-12-31 | 2.136491 |
| 2025-01-01 | 2.134414 |
| 2025-01-02 | 2.136966 |
| 2025-01-03 | 2.139214 |
| 2025-01-04 | 2.130529 |
| 2025-01-05 | 2.132128 |
| 2025-01-06 | 2.130798 |
| 2025-01-07 | 2.135979 |
| 2025-01-08 | 2.142679 |
| 2025-01-09 | 2.142899 |
| 2025-01-10 | 2.137054 |
| 2025-01-11 | 2.128008 |
| 2025-01-12 | 2.13201 |
| 2025-01-13 | 2.140255 |
| 2025-01-14 | 2.147221 |
| 2025-01-15 | 2.142275 |
| 2025-01-16 | 2.138402 |
| 2025-01-17 | 2.141183 |
| 2025-01-18 | 2.128237 |
| 2025-01-19 | 2.132009 |
| 2025-01-20 | 2.134491 |
| 2025-01-21 | 2.139562 |
| 2025-01-22 | 2.137115 |
| 2025-01-23 | 2.134335 |
| 2025-01-24 | 2.132944 |
| 2025-01-25 | 2.128182 |
| 2025-01-26 | 2.132008 |
| 2025-01-27 | 2.130375 |
| 2025-01-28 | 2.131078 |
| 2025-01-29 | 2.132103 |
| 2025-01-30 | 2.130755 |
| 2025-01-31 | 2.134737 |
| 2025-02-01 | 2.127725 |
| 2025-02-02 | 2.132009 |
| 2025-02-03 | 2.15091 |
| 2025-02-04 | 2.148227 |
| 2025-02-05 | 2.133523 |
| 2025-02-06 | 2.126941 |
| 2025-02-07 | 2.139349 |
| 2025-02-08 | 2.128156 |
| 2025-02-09 | 2.14819 |
| 2025-02-10 | 2.142072 |
| 2025-02-11 | 2.144615 |
| 2025-02-12 | 2.134617 |
| 2025-02-13 | 2.133533 |
| 2025-02-14 | 2.13423 |
| 2025-02-15 | 2.125856 |
| 2025-02-16 | 2.132011 |
| 2025-02-17 | 2.118965 |
| 2025-02-18 | 2.130872 |
| 2025-02-19 | 2.134389 |
| 2025-02-20 | 2.131412 |
| 2025-02-21 | 2.133192 |
| 2025-02-22 | 2.12085 |
| 2025-02-23 | 2.132011 |
| 2025-02-24 | 2.130891 |
| 2025-02-25 | 2.122418 |
| 2025-02-26 | 2.128266 |
| 2025-02-27 | 2.130836 |
| 2025-02-28 | 2.129884 |
| 2025-03-01 | 2.126511 |
| 2025-03-02 | 2.132011 |
| 2025-03-03 | 2.138038 |
| 2025-03-04 | 2.120736 |
| 2025-03-05 | 2.125495 |
| 2025-03-06 | 2.13077 |
| 2025-03-07 | 2.131464 |
| 2025-03-08 | 2.134632 |
| 2025-03-09 | 2.130818 |
| 2025-03-10 | 2.144057 |
| 2025-03-11 | 2.132193 |
| 2025-03-12 | 2.131515 |
| 2025-03-13 | 2.134888 |
| 2025-03-14 | 2.131307 |
| 2025-03-15 | 2.127789 |
| 2025-03-16 | 2.1322 |
| 2025-03-17 | 2.12636 |
| 2025-03-18 | 2.131252 |
| 2025-03-19 | 2.127134 |
| 2025-03-20 | 2.135843 |
| 2025-03-21 | 2.133761 |
| 2025-03-22 | 2.127408 |
| 2025-03-23 | 2.122536 |
| 2025-03-25 | 2.137424 |
| 2025-03-26 | 2.134486 |
| 2025-03-27 | 2.129485 |
| 2025-03-28 | 2.13469 |
| 2025-03-29 | 2.120077 |
| 2025-03-30 | 2.132006 |
| 2025-03-31 | 2.131594 |
| 2025-04-01 | 2.121815 |
| 2025-04-02 | 2.132444 |
| 2025-04-03 | 2.127799 |
| 2025-04-04 | 2.128127 |
| 2025-04-05 | 2.148077 |
| 2025-04-06 | 2.149493 |
| 2025-04-07 | 2.132211 |
| 2025-04-08 | 2.132361 |
| 2025-04-09 | 2.131891 |
| 2025-04-10 | 2.137971 |
| 2025-04-11 | 2.137557 |
| 2025-04-12 | 2.128737 |
| 2025-04-13 | 2.147898 |
| 2025-04-14 | 2.126592 |
| 2025-04-15 | 2.129743 |
| 2025-04-16 | 2.131286 |
| 2025-04-17 | 2.122247 |
| 2025-04-18 | 2.121657 |
| 2025-04-19 | 2.120653 |
| 2025-04-20 | 2.142133 |
| 2025-04-21 | 2.130175 |
| 2025-04-22 | 2.120241 |
| 2025-04-23 | 2.139459 |
| 2025-04-24 | 2.146596 |
| 2025-04-25 | 2.148449 |
| 2025-04-26 | 2.147526 |
| 2025-04-27 | 2.132019 |
| 2025-04-28 | 2.144467 |
| 2025-04-29 | 2.138757 |
| 2025-04-30 | 2.148283 |
| 2025-05-01 | 2.149983 |
| 2025-05-02 | 2.14438 |
| 2025-05-03 | 2.152595 |
| 2025-05-04 | 2.132165 |
| 2025-05-05 | 2.137406 |
| 2025-05-06 | 2.137516 |
| 2025-05-08 | 2.133337 |
| 2025-05-09 | 2.136105 |
| 2025-05-10 | 2.151693 |
| 2025-05-11 | 2.147633 |
| 2025-05-12 | 2.149663 |
| 2025-05-13 | 2.134366 |
| 2025-05-14 | 2.137612 |
| 2025-05-15 | 2.139047 |
| 2025-05-17 | 2.170987 |
| 2025-05-18 | 2.15104 |
| 2025-05-19 | 2.142434 |
| 2025-05-20 | 2.137928 |
| 2025-05-21 | 2.128759 |
| 2025-05-22 | 2.145738 |
| 2025-05-23 | 2.144407 |
| 2025-05-24 | 2.13859 |
| 2025-05-25 | 2.132332 |
| 2025-05-26 | 2.130024 |
| 2025-05-27 | 2.127473 |
| 2025-05-28 | 2.131605 |
| 2025-05-29 | 2.136831 |
| 2025-05-30 | 2.130763 |
| 2025-05-31 | 2.139197 |
| 2025-06-01 | 2.14353 |
| 2025-06-02 | 2.126378 |
| 2025-06-03 | 2.129373 |
| 2025-06-04 | 2.138994 |
| 2025-06-05 | 2.127835 |
| 2025-06-06 | 2.131445 |
| 2025-06-07 | 2.141513 |
| 2025-06-08 | 2.151875 |
| 2025-06-09 | 2.137888 |
| 2025-06-10 | 2.141137 |
| 2025-06-11 | 2.134386 |
| 2025-06-12 | 2.136074 |
| 2025-06-13 | 2.130829 |
| 2025-06-14 | 2.141242 |
| 2025-06-15 | 2.153781 |
| 2025-06-16 | 2.128249 |
| 2025-06-17 | 2.127902 |
| 2025-06-18 | 2.133916 |
| 2025-06-19 | 2.130685 |
| 2025-06-20 | 2.129533 |
| 2025-06-21 | 2.152372 |
| 2025-06-22 | 2.148178 |
| 2025-06-23 | 2.130882 |
| 2025-06-24 | 2.136797 |
| 2025-06-25 | 2.134959 |
| 2025-06-26 | 2.122363 |
| 2025-06-27 | 2.132104 |
| 2025-06-28 | 2.135924 |
| 2025-06-29 | 2.153918 |
| 2025-06-30 | 2.126592 |
| 2025-07-01 | 2.136123 |
| 2025-07-02 | 2.124575 |
| 2025-07-03 | 2.124614 |
| 2025-07-04 | 2.138334 |
| 2025-07-05 | 2.129163 |
| 2025-07-06 | 2.140617 |
| 2025-07-07 | 2.131243 |
| 2025-07-08 | 2.135686 |
| 2025-07-09 | 2.133657 |
| 2025-07-10 | 2.131865 |
| 2025-07-11 | 2.129419 |
| 2025-07-12 | 2.137481 |
| 2025-07-13 | 2.151772 |
| 2025-07-14 | 2.129577 |
| 2025-07-15 | 2.137492 |
| 2025-07-16 | 2.132855 |
| 2025-07-17 | 2.134313 |
| 2025-07-18 | 2.12604 |
| 2025-07-19 | 2.138327 |
| 2025-07-20 | 2.145258 |
| 2025-07-21 | 2.135093 |
| 2025-07-22 | 2.129236 |
| 2025-07-23 | 2.129885 |
| 2025-07-24 | 2.14019 |
| 2025-07-25 | 2.130709 |
| 2025-07-26 | 2.13166 |
| 2025-07-27 | 2.149116 |
| 2025-07-28 | 2.128898 |
| 2025-07-29 | 2.132344 |
| 2025-07-30 | 2.130044 |
| 2025-07-31 | 2.126072 |
| 2025-08-01 | 2.125901 |
| 2025-08-02 | 2.137137 |
| 2025-08-03 | 2.146388 |
| 2025-08-04 | 2.132363 |
| 2025-08-05 | 2.121658 |
| 2025-08-06 | 2.106191 |
| 2025-08-07 | 2.122787 |
| 2025-08-08 | 2.129066 |
| 2025-08-09 | 2.135588 |
| 2025-08-10 | 2.130804 |
| 2025-08-11 | 2.124081 |
| 2025-08-12 | 2.139641 |
| 2025-08-13 | 2.130575 |
| 2025-08-14 | 2.135823 |
| 2025-08-15 | 2.131071 |
| 2025-08-16 | 2.13418 |
| 2025-08-17 | 2.144123 |
| 2025-08-18 | 2.131796 |
| 2025-08-19 | 2.126701 |
| 2025-08-20 | 2.130625 |
| 2025-08-21 | 2.139836 |
| 2025-08-22 | 2.144371 |
| 2025-08-23 | 2.145171 |
| 2025-08-24 | 2.153249 |
| 2025-08-25 | 2.128883 |
| 2025-08-26 | 2.144609 |
| 2025-08-27 | 2.142205 |
| 2025-08-28 | 2.134656 |
| 2025-08-29 | 2.133916 |
| 2025-08-30 | 2.137636 |
| 2025-08-31 | 2.142295 |
| 2025-09-01 | 2.125205 |
| 2025-09-02 | 2.132919 |
| 2025-09-03 | 2.135367 |
| 2025-09-04 | 2.127581 |
| 2025-09-05 | 2.134138 |
| 2025-09-06 | 2.136759 |
| 2025-09-07 | 2.146659 |
| 2025-09-08 | 2.131945 |
| 2025-09-09 | 2.128715 |
| 2025-09-10 | 2.13967 |
| 2025-09-11 | 2.135865 |
| 2025-09-13 | 2.133341 |
| 2025-09-14 | 2.136165 |
| 2025-09-15 | 2.124852 |
| 2025-09-16 | 2.135225 |
| 2025-09-17 | 2.125976 |
| 2025-09-18 | 2.141637 |
| 2025-09-19 | 2.125213 |
| 2025-09-20 | 2.139185 |
| 2025-09-21 | 2.143019 |
| 2025-09-22 | 2.13947 |
| 2025-09-23 | 2.136186 |
| 2025-09-24 | 2.133819 |
| 2025-09-25 | 2.136171 |
| 2025-09-26 | 2.136217 |
| 2025-09-27 | 2.144539 |
| 2025-09-28 | 2.146866 |
| 2025-09-29 | 2.124866 |
| 2025-09-30 | 2.129715 |
| 2025-10-01 | 2.124772 |
| 2025-10-02 | 2.137315 |
| 2025-10-03 | 2.132793 |
| 2025-10-04 | 2.148727 |
| 2025-10-05 | 2.145561 |
| 2025-10-06 | 2.134694 |
| 2025-10-07 | 2.132348 |
| 2025-10-08 | 2.137278 |
| 2025-10-09 | 2.130645 |
| 2025-10-10 | 2.138605 |
| 2025-10-11 | 2.109201 |
| 2025-10-12 | 2.141584 |
| 2025-10-13 | 2.126034 |
| 2025-10-14 | 2.132597 |
| 2025-10-15 | 2.131047 |
| 2025-10-16 | 2.136356 |
| 2025-10-17 | 2.12508 |
| 2025-10-18 | 2.141831 |
| 2025-10-19 | 2.146042 |
| 2025-10-20 | 2.138374 |
| 2025-10-21 | 2.136463 |
| 2025-10-22 | 2.131056 |
| 2025-10-23 | 2.131343 |
| 2025-10-24 | 2.133957 |
| 2025-10-25 | 2.142986 |
| 2025-10-26 | 2.14177 |
| 2025-10-27 | 2.132362 |
| 2025-10-28 | 2.130778 |
| 2025-10-29 | 2.135222 |
| 2025-10-30 | 2.132748 |
| 2025-10-31 | 2.136527 |
| 2025-11-01 | 2.137675 |
| 2025-11-02 | 2.13187 |
| 2025-11-03 | 2.137397 |
| 2025-11-04 | 2.132966 |
| 2025-11-05 | 2.135973 |
| 2025-11-06 | 2.14093 |
| 2025-11-07 | 2.128564 |
| 2025-11-08 | 2.137228 |
| 2025-11-09 | 2.145878 |
| 2025-11-10 | 2.127731 |
| 2025-11-11 | 2.138591 |
| 2025-11-12 | 2.130935 |
| 2025-11-13 | 2.134923 |
| 2025-11-14 | 2.130434 |
| 2025-11-15 | 2.131303 |
| 2025-11-16 | 2.142307 |
| 2025-11-17 | 2.133994 |
| 2025-11-18 | 2.139849 |
| 2025-11-19 | 2.124477 |
| 2025-11-20 | 2.133851 |
| 2025-11-21 | 2.126562 |
| 2025-11-22 | 2.111558 |
| 2025-11-23 | 2.140742 |
| 2025-11-24 | 2.12625 |
| 2025-11-25 | 2.132559 |
| 2025-11-26 | 2.129186 |
| 2025-11-27 | 2.128387 |
| 2025-11-28 | 2.1274 |
| 2025-11-29 | 2.139412 |
| 2025-11-30 | 2.1404 |
| 2025-12-01 | 2.125823 |
| 2025-12-02 | 2.130223 |
| 2025-12-03 | 2.128702 |
| 2025-12-04 | 2.134206 |
| 2025-12-05 | 2.136979 |
| 2025-12-06 | 2.136553 |
| 2025-12-07 | 2.13471 |
| 2025-12-08 | 2.136411 |
| 2025-12-09 | 2.132272 |
| 2025-12-11 | 2.119635 |
| 2025-12-12 | 2.130124 |
| 2025-12-13 | 2.142663 |
| 2025-12-14 | 2.14728 |
| 2025-12-15 | 2.132009 |
| 2025-12-16 | 2.135029 |
| 2025-12-17 | 2.131942 |
| 2025-12-18 | 2.135952 |
| 2025-12-19 | 2.135632 |
| 2025-12-20 | 2.129034 |
| 2025-12-21 | 2.14701 |
| 2025-12-22 | 2.128594 |
| 2025-12-23 | 2.134758 |
| 2025-12-24 | 2.144113 |
| 2025-12-25 | 2.144523 |
| 2025-12-26 | 2.142243 |
| 2025-12-27 | 2.132564 |
| 2025-12-28 | 2.149644 |
| 2025-12-29 | 2.136252 |
| 2025-12-30 | 2.134905 |
| 2025-12-31 | 2.134063 |
| 2026-01-01 | 2.144566 |
| 2026-01-02 | 2.143826 |
| 2026-01-03 | 2.128808 |
| 2026-01-04 | 2.131251 |
| 2026-01-05 | 2.126331 |
| 2026-01-06 | 2.131097 |
| 2026-01-07 | 2.131118 |
| 2026-01-08 | 2.132862 |
| 2026-01-09 | 2.134936 |
| 2026-01-10 | 0.090256 |
| 2026-01-11 | 0.089882 |
| 2026-01-12 | 0.089797 |
| 2026-01-13 | 0.089955 |
| 2026-01-14 | 0.086637 |
| 2026-01-15 | 0.084276 |
| 2026-01-16 | 0.084541 |
| 2026-01-17 | 0.084749 |
| 2026-01-18 | 0.084638 |
| 2026-01-19 | 0.084091 |
| 2026-01-20 | 0.08363 |
| 2026-01-21 | 0.083462 |
| 2026-01-22 | 0.080197 |
| 2026-01-23 | 0.080067 |
| 2026-01-24 | 0.084991 |
| 2026-01-25 | 0.083529 |
| 2026-01-26 | 0.080527 |
| 2026-01-27 | 0.08283 |
| 2026-01-28 | 0.083242 |
| 2026-01-29 | 0.08253 |
| 2026-01-30 | 0.081657 |
| 2026-01-31 | 0.080626 |
| 2026-02-01 | 0.081038 |
| 2026-02-02 | 0.078732 |
| 2026-02-03 | 0.078112 |
| 2026-02-04 | 0.07741 |
| 2026-02-05 | 0.074902 |
| 2026-02-06 | 0.075978 |
| 2026-02-07 | 0.076098 |
| 2026-02-08 | 0.075347 |
| 2026-02-09 | 0.073989 |
| 2026-02-10 | 0.070043 |
| 2026-02-11 | 0.071832 |
| 2026-02-12 | 2.130543 |
| 2026-02-13 | 0.070445 |
| 2026-02-14 | 0.072043 |
| 2026-02-15 | 0.070215 |
| 2026-02-16 | 0.07005 |
| 2026-02-17 | 0.070139 |
| 2026-02-18 | 0.070037 |
| 2026-02-19 | 0.069909 |
| 2026-02-20 | 0.069925 |
| 2026-02-21 | 0.06917 |
| 2026-02-22 | 0.069926 |
| 2026-02-23 | 0.069875 |
| 2026-02-24 | 0.069473 |
| 2026-02-25 | 0.069409 |
| 2026-02-26 | 0.067926 |
| 2026-02-27 | 0.068494 |
| 2026-02-28 | 0.068287 |
| 2026-03-01 | 0.068839 |
| 2026-03-02 | 0.068004 |
| 2026-03-03 | 0.068326 |
| 2026-03-04 | 0.068376 |
| 2026-03-05 | 0.067867 |
| 2026-03-06 | 0.067497 |
| 2026-03-07 | 0.067191 |
| 2026-03-08 | 0.068024 |
| 2026-03-09 | 0.068137 |
| 2026-03-10 | 0.067618 |
| 2026-03-11 | 0.06793 |
| 2026-03-12 | 0.067741 |
| 2026-03-13 | 0.068101 |
| 2026-03-14 | 0.067755 |
| 2026-03-15 | 0.068215 |
| 2026-03-16 | 0.067971 |
| 2026-03-17 | 0.067921 |
| 2026-03-18 | 0.067945 |
| 2026-03-19 | 0.068372 |
| 2026-03-20 | 0.067806 |
| 2026-03-21 | 0.068069 |
| 2026-03-22 | 0.068456 |
| 2026-03-23 | 0.068326 |
| 2026-03-24 | 0.068097 |
| 2026-03-25 | 0.06834 |
| 2026-03-26 | 0.068535 |
| 2026-03-27 | 0.068289 |
| 2026-03-28 | 0.068189 |
| 2026-03-29 | 0.068224 |
| 2026-03-30 | 0.068147 |
| 2026-03-31 | 0.068104 |
| 2026-04-01 | 0.068223 |
| 2026-04-02 | 0.068123 |
| 2026-04-03 | 0.068142 |
| 2026-04-04 | 0.067667 |
| 2026-04-05 | 0.06842 |
| 2026-04-06 | 0.067971 |
| 2026-04-07 | 0.06835 |
| 2026-04-08 | 0.067623 |
| 2026-04-09 | 0.068084 |
| 2026-04-10 | 0.06801 |
| 2026-04-11 | 0.06804 |
| 2026-04-12 | 0.067941 |
| 2026-04-13 | 0.067941 |
| 2026-04-14 | 0.068036 |
| 2026-04-15 | 0.068075 |
| 2026-04-16 | 0.068025 |
| 2026-04-17 | 0.067773 |
| 2026-04-18 | 0.067705 |
| 2026-04-19 | 0.067878 |
| 2026-04-20 | 0.06799 |
| 2026-04-21 | 0.067617 |
| 2026-04-22 | 0.067764 |
| 2026-04-23 | 0.0681 |
| 2026-04-24 | 0.067901 |
| 2026-04-25 | 0.067883 |
| 2026-04-26 | 0.067883 |
| 2026-04-27 | 0.067883 |
| 2026-04-28 | 0.067924 |
| 2026-04-29 | 0.06804 |
| 2026-04-30 | 0.068059 |
| 2026-05-01 | 0.068098 |
| 2026-05-02 | 0.06815 |
| 2026-05-03 | 0.06815 |
| 2026-05-04 | 0.06815 |
| 2026-05-05 | 0.067985 |
| 2026-05-06 | 0.068046 |
| 2026-05-07 | 0.068185 |
| 2026-05-08 | 0.068195 |
| 2026-05-09 | 0.06828 |
| 2026-05-10 | 0.068098 |
| 2026-05-11 | 0.068098 |
| 2026-05-12 | 0.068598 |
| 2026-05-14 | 0.068425 |
| 2026-05-15 | 0.068089 |
| 2026-05-16 | 0.067059 |
| 2026-05-17 | 0.068165 |
| 2026-05-18 | 0.068025 |
| 2026-05-19 | 0.068009 |
| 2026-05-20 | 0.067404 |
| 2026-05-21 | 0.067598 |
| 2026-05-23 | 0.067287 |
| 2026-05-24 | 0.06791 |
| 2026-05-25 | 0.067634 |
| 2026-05-26 | 0.06751 |
| 2026-05-27 | 0.068154 |
| 2026-05-28 | 0.06702 |
| 2026-05-29 | 0.066438 |
| 2026-05-30 | 0.065937 |
| 2026-05-31 | 0.066129 |
| 2026-06-01 | 0.066344 |
| 2026-06-02 | 0.066461 |
| 2026-06-03 | 0.06495 |
| 2026-06-04 | 0.065302 |
| 2026-06-05 | 0.065271 |
| 2026-06-06 | 0.065304 |
| 2026-06-09 | 0.065536 |
| 2026-06-10 | 0.065182 |
| 2026-06-11 | 0.065225 |
| 2026-06-12 | 0.064978 |
| 2026-06-13 | 0.064377 |
| 2026-06-14 | 0.06514 |
| 2026-06-15 | 0.06512 |
| 2026-06-16 | 0.065255 |
| 2026-06-17 | 0.065299 |
| 2026-06-18 | 0.065666 |
| 2026-06-19 | 0.065224 |
| 2026-06-20 | 0.065314 |
| 2026-06-21 | 0.065462 |
| 2026-06-22 | 0.065357 |
| 2026-06-23 | 0.065257 |
| 2026-06-24 | 0.065402 |
| 2026-06-25 | 0.065121 |
| 2026-06-26 | 0.065238 |
| 2026-06-27 | 0.064985 |
| 2026-06-28 | 0.065163 |
| 2026-06-29 | 0.065356 |
| 2026-06-30 | 0.065203 |
| 2026-07-01 | 0.065238 |
| 2026-07-02 | 0.065211 |
| 2026-07-03 | 0.065224 |
| 2026-07-04 | 0.064972 |
| 2026-07-05 | 0.0651 |
| 2026-07-06 | 0.06526 |
| 2026-07-07 | 0.065041 |
| 2026-07-08 | 0.065446 |
| 2026-07-09 | 0.065144 |
| 2026-07-10 | 0.065225 |
| 2026-07-11 | 0.065011 |
| 2026-07-12 | 0.065472 |
| 2026-07-13 | 0.065458 |
| 2026-07-14 | 0.06536 |
| 2026-07-15 | 0.065013 |
| 2026-07-16 | 0.065071 |
| 2026-07-17 | 0.065301 |
| 2026-07-18 | 0.064933 |
| 2026-07-19 | 0.06538 |
| 2026-07-20 | 0.06529 |
| 2026-07-21 | 0.065299 |
| 2026-07-22 | 0.065454 |
| 2026-07-23 | 0.065171 |
| 2026-07-24 | 0.065437 |
| 2026-07-25 | 0.065575 |
| 2026-07-26 | 0.065243 |
| 2026-07-27 | 0.065248 |
| 2026-07-28 | 0.065365 |
| 2026-07-29 | 0.065365 |
| 2026-07-30 | 0.065245 |
| 2026-07-31 | 0.065188 |
| 2026-08-01 | 0.064778 |
| 2026-08-02 | 0.065359 |
| 2026-08-03 | 0.065261 |
| 2026-08-04 | 0.065318 |
| 2026-08-05 | 0.065271 |
| 2026-08-06 | 0.065037 |
| 2026-08-07 | 0.065406 |
| 2026-08-08 | 0.06478 |
| 2026-08-09 | 0.065116 |
| 2026-08-10 | 0.065123 |
| 2026-08-11 | 0.065377 |
| 2026-08-12 | 0.065357 |
| 2026-08-13 | 0.065274 |
| 2026-08-14 | 0.065415 |
| 2026-08-15 | 0.064812 |
| 2026-08-16 | 0.065539 |
| 2026-08-17 | 0.065296 |
| 2026-08-18 | 0.065286 |
| 2026-08-20 | 0.065034 |
| 2026-08-21 | 0.065307 |
| 2026-08-22 | 0.06434 |
| 2026-08-23 | 0.064979 |
| 2026-08-24 | 0.065324 |
| 2026-08-25 | 0.06529 |
| 2026-08-26 | 0.065186 |
| 2026-08-27 | 0.065364 |
| 2026-08-28 | 0.065246 |
| 2026-08-29 | 0.064675 |
| 2026-08-30 | 0.065432 |
| 2026-08-31 | 0.065547 |
| 2026-09-01 | 0.065132 |
| 2026-09-02 | 0.065338 |
| 2026-09-03 | 0.064624 |
| 2026-09-04 | 0.065373 |
| 2026-09-05 | 0.065542 |
| 2026-09-06 | 0.065424 |
| 2026-09-07 | 0.065275 |
| 2026-09-08 | 0.065299 |
| 2026-09-09 | 0.065284 |
| 2026-09-10 | 0.065228 |
| 2026-09-11 | 0.065435 |
| 2026-09-12 | 0.065574 |
| 2026-09-13 | 0.065365 |
| 2026-09-14 | 0.065274 |
| 2026-09-15 | 0.065448 |
| 2026-09-16 | 0.065165 |
| 2026-09-17 | 0.065707 |
| 2026-09-18 | 0.065146 |
| 2026-09-19 | 0.065376 |
| 2026-09-20 | 0.06553 |
| 2026-09-21 | 0.065184 |
| 2026-09-22 | 0.065268 |
| 2026-09-23 | 0.06569 |
| 2026-09-24 | 0.065249 |
| 2026-09-25 | 0.065362 |
| 2026-09-26 | 0.065097 |
| 2026-09-27 | 0.065261 |
| 2026-09-28 | 0.065156 |
| 2026-09-30 | 0.052884 |
| 2026-10-02 | 0.051414 |
| 2026-10-03 | 0.051527 |
| 2026-10-05 | 0.051401 |
| 2026-10-06 | 0.050142 |
| 2026-10-07 | 0.051799 |
| 2026-10-08 | 0.05187 |
| 2026-10-09 | 0.051999 |
| 2026-10-10 | 0.051011 |
| 2026-10-11 | 0.05053 |
| 2026-10-12 | 0.050323 |
| 2026-10-13 | 0.050652 |
| 2026-10-14 | 0.050659 |
| 2026-10-15 | 0.050209 |
| 2026-10-16 | 0.050076 |
| 2026-10-17 | 0.050097 |
| 2026-10-18 | 0.050248 |
| 2026-10-19 | 0.050065 |
| 2026-10-20 | 0.048911 |
| 2026-10-21 | 0.04885 |
| 2026-10-22 | 0.048935 |
| 2026-10-23 | 0.048935 |
High
2.1710
Low
0.04885
Average
1.3340
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the IRR/LBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IRR¤cies=LBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IRR¤cies=LBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IRR¤cies=LBP").json()Replace YOUR_API_KEY with the key from your dashboard.
IRR/LBP API questions
How do I get the IRR/LBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IRR¤cies=LBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest IRR/LBP rate in rates.LBP.
How far back does IRR/LBP historical data go?
Daily IRR/LBP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free IRR/LBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.