IRR to KZT exchange rate API
Iranian Rial to Tenge · quoted 2026-11-01
0.000242
▼ +97.92% over 2Y
1 IRR = 0.000242 KZT · 1 KZT = 4132.23 IRR · Get this rate via the API
1 IRR buys 0.000242 KZT as of 2026-11-01, so 1 KZT buys 4132.23 IRR. Over the last 2 years, IRR/KZT traded between 0.000241 and 0.01305, averaged 0.007549 and fell 97.92%. The API holds daily IRR/KZT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
IRR/KZT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
IRR/KZT over 2Y: show the values
| Date | KZT |
|---|---|
| 2024-11-01 | 0.011616 |
| 2024-11-02 | 0.011617 |
| 2024-11-03 | 0.011627 |
| 2024-11-04 | 0.011693 |
| 2024-11-05 | 0.011606 |
| 2024-11-06 | 0.011608 |
| 2024-11-07 | 0.011654 |
| 2024-11-08 | 0.01168 |
| 2024-11-09 | 0.011701 |
| 2024-11-10 | 0.011721 |
| 2024-11-11 | 0.011743 |
| 2024-11-12 | 0.011764 |
| 2024-11-13 | 0.011774 |
| 2024-11-14 | 0.011733 |
| 2024-11-15 | 0.011747 |
| 2024-11-16 | 0.01181 |
| 2024-11-17 | 0.011812 |
| 2024-11-18 | 0.011787 |
| 2024-11-19 | 0.011817 |
| 2024-11-20 | 0.011812 |
| 2024-11-21 | 0.011809 |
| 2024-11-22 | 0.011787 |
| 2024-11-23 | 0.011857 |
| 2024-11-24 | 0.011875 |
| 2024-11-25 | 0.011855 |
| 2024-11-26 | 0.011858 |
| 2024-11-27 | 0.01185 |
| 2024-11-28 | 0.011908 |
| 2024-11-29 | 0.01206 |
| 2024-11-30 | 0.012287 |
| 2024-12-01 | 0.012247 |
| 2024-12-02 | 0.012089 |
| 2024-12-03 | 0.012157 |
| 2024-12-04 | 0.012073 |
| 2024-12-05 | 0.012147 |
| 2024-12-06 | 0.012403 |
| 2024-12-07 | 0.012071 |
| 2024-12-08 | 0.012115 |
| 2024-12-09 | 0.01208 |
| 2024-12-10 | 0.012099 |
| 2024-12-11 | 0.012147 |
| 2024-12-12 | 0.012298 |
| 2024-12-13 | 0.012282 |
| 2024-12-14 | 0.012442 |
| 2024-12-15 | 0.012493 |
| 2024-12-16 | 0.012432 |
| 2024-12-17 | 0.012431 |
| 2024-12-18 | 0.012385 |
| 2024-12-19 | 0.012428 |
| 2024-12-20 | 0.012382 |
| 2024-12-21 | 0.01247 |
| 2024-12-22 | 0.012486 |
| 2024-12-23 | 0.012457 |
| 2024-12-24 | 0.012385 |
| 2024-12-25 | 0.012228 |
| 2024-12-26 | 0.012371 |
| 2024-12-27 | 0.012278 |
| 2024-12-28 | 0.012438 |
| 2024-12-29 | 0.01244 |
| 2024-12-30 | 0.012441 |
| 2024-12-31 | 0.012457 |
| 2025-01-01 | 0.012484 |
| 2025-01-02 | 0.012477 |
| 2025-01-03 | 0.012511 |
| 2025-01-04 | 0.012474 |
| 2025-01-05 | 0.012496 |
| 2025-01-06 | 0.012469 |
| 2025-01-07 | 0.012507 |
| 2025-01-08 | 0.012557 |
| 2025-01-09 | 0.012563 |
| 2025-01-10 | 0.012542 |
| 2025-01-11 | 0.01255 |
| 2025-01-12 | 0.012548 |
| 2025-01-13 | 0.012545 |
| 2025-01-14 | 0.012587 |
| 2025-01-15 | 0.01262 |
| 2025-01-16 | 0.012576 |
| 2025-01-17 | 0.012592 |
| 2025-01-18 | 0.012609 |
| 2025-01-19 | 0.012623 |
| 2025-01-20 | 0.012624 |
| 2025-01-21 | 0.012645 |
| 2025-01-22 | 0.012523 |
| 2025-01-23 | 0.012493 |
| 2025-01-24 | 0.012468 |
| 2025-01-25 | 0.012309 |
| 2025-01-26 | 0.012326 |
| 2025-01-27 | 0.012297 |
| 2025-01-28 | 0.012279 |
| 2025-01-29 | 0.012285 |
| 2025-01-30 | 0.012288 |
| 2025-01-31 | 0.01231 |
| 2025-02-01 | 0.012321 |
| 2025-02-02 | 0.01234 |
| 2025-02-03 | 0.012374 |
| 2025-02-04 | 0.012423 |
| 2025-02-05 | 0.012389 |
| 2025-02-06 | 0.012295 |
| 2025-02-07 | 0.012291 |
| 2025-02-08 | 0.012128 |
| 2025-02-09 | 0.012153 |
| 2025-02-10 | 0.012156 |
| 2025-02-11 | 0.012103 |
| 2025-02-12 | 0.012086 |
| 2025-02-13 | 0.012091 |
| 2025-02-14 | 0.011987 |
| 2025-02-15 | 0.011773 |
| 2025-02-16 | 0.011819 |
| 2025-02-17 | 0.011898 |
| 2025-02-18 | 0.011828 |
| 2025-02-19 | 0.011865 |
| 2025-02-20 | 0.011892 |
| 2025-02-21 | 0.011882 |
| 2025-02-22 | 0.011957 |
| 2025-02-23 | 0.012032 |
| 2025-02-24 | 0.012013 |
| 2025-02-25 | 0.011831 |
| 2025-02-26 | 0.011839 |
| 2025-02-27 | 0.011895 |
| 2025-02-28 | 0.011918 |
| 2025-03-01 | 0.011846 |
| 2025-03-02 | 0.011858 |
| 2025-03-03 | 0.011863 |
| 2025-03-04 | 0.011827 |
| 2025-03-05 | 0.011836 |
| 2025-03-06 | 0.011798 |
| 2025-03-07 | 0.011818 |
| 2025-03-08 | 0.011662 |
| 2025-03-09 | 0.01167 |
| 2025-03-10 | 0.011686 |
| 2025-03-11 | 0.011668 |
| 2025-03-12 | 0.011631 |
| 2025-03-13 | 0.01169 |
| 2025-03-14 | 0.011836 |
| 2025-03-15 | 0.0119 |
| 2025-03-16 | 0.011865 |
| 2025-03-17 | 0.011908 |
| 2025-03-18 | 0.011851 |
| 2025-03-19 | 0.011846 |
| 2025-03-20 | 0.011973 |
| 2025-03-21 | 0.011954 |
| 2025-03-22 | 0.011946 |
| 2025-03-23 | 0.011918 |
| 2025-03-25 | 0.011965 |
| 2025-03-26 | 0.011955 |
| 2025-03-27 | 0.011895 |
| 2025-03-28 | 0.0119 |
| 2025-03-29 | 0.011984 |
| 2025-03-30 | 0.011989 |
| 2025-03-31 | 0.011994 |
| 2025-04-01 | 0.011971 |
| 2025-04-02 | 0.011966 |
| 2025-04-03 | 0.011956 |
| 2025-04-04 | 0.011879 |
| 2025-04-05 | 0.012142 |
| 2025-04-06 | 0.012077 |
| 2025-04-07 | 0.01204 |
| 2025-04-08 | 0.012377 |
| 2025-04-09 | 0.012315 |
| 2025-04-10 | 0.012367 |
| 2025-04-11 | 0.012238 |
| 2025-04-12 | 0.012327 |
| 2025-04-13 | 0.012299 |
| 2025-04-14 | 0.012279 |
| 2025-04-15 | 0.012301 |
| 2025-04-16 | 0.012306 |
| 2025-04-17 | 0.012393 |
| 2025-04-18 | 0.012392 |
| 2025-04-19 | 0.012354 |
| 2025-04-20 | 0.012418 |
| 2025-04-21 | 0.012369 |
| 2025-04-22 | 0.01228 |
| 2025-04-23 | 0.012308 |
| 2025-04-24 | 0.012383 |
| 2025-04-25 | 0.012292 |
| 2025-04-26 | 0.012286 |
| 2025-04-27 | 0.012256 |
| 2025-04-28 | 0.012224 |
| 2025-04-29 | 0.012235 |
| 2025-04-30 | 0.012176 |
| 2025-05-01 | 0.012272 |
| 2025-05-02 | 0.012251 |
| 2025-05-03 | 0.012338 |
| 2025-05-04 | 0.012292 |
| 2025-05-05 | 0.01228 |
| 2025-05-06 | 0.012275 |
| 2025-05-08 | 0.012224 |
| 2025-05-09 | 0.012289 |
| 2025-05-10 | 0.012313 |
| 2025-05-11 | 0.012281 |
| 2025-05-12 | 0.012256 |
| 2025-05-13 | 0.012151 |
| 2025-05-14 | 0.012083 |
| 2025-05-15 | 0.01208 |
| 2025-05-17 | 0.012138 |
| 2025-05-18 | 0.012128 |
| 2025-05-19 | 0.01212 |
| 2025-05-20 | 0.012161 |
| 2025-05-21 | 0.012161 |
| 2025-05-22 | 0.012159 |
| 2025-05-23 | 0.012079 |
| 2025-05-24 | 0.012161 |
| 2025-05-25 | 0.012167 |
| 2025-05-26 | 0.01212 |
| 2025-05-27 | 0.012124 |
| 2025-05-28 | 0.012178 |
| 2025-05-29 | 0.012168 |
| 2025-05-30 | 0.012077 |
| 2025-05-31 | 0.012121 |
| 2025-06-01 | 0.012157 |
| 2025-06-02 | 0.012109 |
| 2025-06-03 | 0.01213 |
| 2025-06-04 | 0.012169 |
| 2025-06-05 | 0.012095 |
| 2025-06-06 | 0.012119 |
| 2025-06-07 | 0.012138 |
| 2025-06-08 | 0.012143 |
| 2025-06-09 | 0.012126 |
| 2025-06-10 | 0.012095 |
| 2025-06-11 | 0.012077 |
| 2025-06-12 | 0.01212 |
| 2025-06-13 | 0.012151 |
| 2025-06-14 | 0.012132 |
| 2025-06-15 | 0.012193 |
| 2025-06-16 | 0.012155 |
| 2025-06-17 | 0.012192 |
| 2025-06-18 | 0.012288 |
| 2025-06-19 | 0.012324 |
| 2025-06-20 | 0.012317 |
| 2025-06-21 | 0.012334 |
| 2025-06-22 | 0.012404 |
| 2025-06-23 | 0.01237 |
| 2025-06-24 | 0.012341 |
| 2025-06-25 | 0.012306 |
| 2025-06-26 | 0.012297 |
| 2025-06-27 | 0.012331 |
| 2025-06-28 | 0.012338 |
| 2025-06-29 | 0.012385 |
| 2025-06-30 | 0.012348 |
| 2025-07-01 | 0.012352 |
| 2025-07-02 | 0.012323 |
| 2025-07-03 | 0.012315 |
| 2025-07-04 | 0.012345 |
| 2025-07-05 | 0.01234 |
| 2025-07-06 | 0.012352 |
| 2025-07-07 | 0.012344 |
| 2025-07-08 | 0.012342 |
| 2025-07-09 | 0.012332 |
| 2025-07-10 | 0.012316 |
| 2025-07-11 | 0.012333 |
| 2025-07-12 | 0.012461 |
| 2025-07-13 | 0.012427 |
| 2025-07-14 | 0.012439 |
| 2025-07-15 | 0.01247 |
| 2025-07-16 | 0.012507 |
| 2025-07-17 | 0.012546 |
| 2025-07-18 | 0.012643 |
| 2025-07-19 | 0.012646 |
| 2025-07-20 | 0.012695 |
| 2025-07-21 | 0.012668 |
| 2025-07-22 | 0.012567 |
| 2025-07-23 | 0.012701 |
| 2025-07-24 | 0.012818 |
| 2025-07-25 | 0.012901 |
| 2025-07-26 | 0.012951 |
| 2025-07-27 | 0.012968 |
| 2025-07-28 | 0.012936 |
| 2025-07-29 | 0.012892 |
| 2025-07-30 | 0.0129 |
| 2025-07-31 | 0.012858 |
| 2025-08-01 | 0.012782 |
| 2025-08-02 | 0.012898 |
| 2025-08-03 | 0.012928 |
| 2025-08-04 | 0.012821 |
| 2025-08-05 | 0.012835 |
| 2025-08-06 | 0.012736 |
| 2025-08-07 | 0.012727 |
| 2025-08-08 | 0.012794 |
| 2025-08-09 | 0.01281 |
| 2025-08-10 | 0.012894 |
| 2025-08-11 | 0.012799 |
| 2025-08-12 | 0.012921 |
| 2025-08-13 | 0.012855 |
| 2025-08-14 | 0.012786 |
| 2025-08-15 | 0.012777 |
| 2025-08-16 | 0.012819 |
| 2025-08-17 | 0.012873 |
| 2025-08-18 | 0.012843 |
| 2025-08-19 | 0.012783 |
| 2025-08-20 | 0.012791 |
| 2025-08-21 | 0.012797 |
| 2025-08-22 | 0.0128 |
| 2025-08-23 | 0.012781 |
| 2025-08-24 | 0.01279 |
| 2025-08-25 | 0.012741 |
| 2025-08-26 | 0.012748 |
| 2025-08-27 | 0.012724 |
| 2025-08-28 | 0.012813 |
| 2025-08-29 | 0.012778 |
| 2025-08-30 | 0.012799 |
| 2025-08-31 | 0.012813 |
| 2025-09-01 | 0.012787 |
| 2025-09-02 | 0.012809 |
| 2025-09-03 | 0.012821 |
| 2025-09-04 | 0.01281 |
| 2025-09-05 | 0.012827 |
| 2025-09-06 | 0.012754 |
| 2025-09-07 | 0.012789 |
| 2025-09-08 | 0.012755 |
| 2025-09-09 | 0.012724 |
| 2025-09-10 | 0.012803 |
| 2025-09-11 | 0.012799 |
| 2025-09-13 | 0.012864 |
| 2025-09-14 | 0.012876 |
| 2025-09-15 | 0.012861 |
| 2025-09-16 | 0.012854 |
| 2025-09-17 | 0.012836 |
| 2025-09-18 | 0.012931 |
| 2025-09-19 | 0.012862 |
| 2025-09-20 | 0.012884 |
| 2025-09-21 | 0.012888 |
| 2025-09-22 | 0.012899 |
| 2025-09-23 | 0.012925 |
| 2025-09-24 | 0.012954 |
| 2025-09-25 | 0.012897 |
| 2025-09-26 | 0.012911 |
| 2025-09-27 | 0.012947 |
| 2025-09-28 | 0.012967 |
| 2025-09-29 | 0.012941 |
| 2025-09-30 | 0.013046 |
| 2025-10-01 | 0.013054 |
| 2025-10-02 | 0.013023 |
| 2025-10-03 | 0.013013 |
| 2025-10-04 | 0.013022 |
| 2025-10-05 | 0.013028 |
| 2025-10-06 | 0.013019 |
| 2025-10-07 | 0.012931 |
| 2025-10-08 | 0.01287 |
| 2025-10-09 | 0.012842 |
| 2025-10-10 | 0.012862 |
| 2025-10-11 | 0.012757 |
| 2025-10-12 | 0.01281 |
| 2025-10-13 | 0.012783 |
| 2025-10-14 | 0.012792 |
| 2025-10-15 | 0.012779 |
| 2025-10-16 | 0.012813 |
| 2025-10-17 | 0.01272 |
| 2025-10-18 | 0.012839 |
| 2025-10-19 | 0.012787 |
| 2025-10-20 | 0.012821 |
| 2025-10-21 | 0.012806 |
| 2025-10-22 | 0.012825 |
| 2025-10-23 | 0.012804 |
| 2025-10-24 | 0.01277 |
| 2025-10-25 | 0.012804 |
| 2025-10-26 | 0.012801 |
| 2025-10-27 | 0.012792 |
| 2025-10-28 | 0.012778 |
| 2025-10-29 | 0.012695 |
| 2025-10-30 | 0.012575 |
| 2025-10-31 | 0.012611 |
| 2025-11-01 | 0.012587 |
| 2025-11-02 | 0.012605 |
| 2025-11-03 | 0.012548 |
| 2025-11-04 | 0.012482 |
| 2025-11-05 | 0.012449 |
| 2025-11-06 | 0.01248 |
| 2025-11-07 | 0.0125 |
| 2025-11-08 | 0.012447 |
| 2025-11-09 | 0.012501 |
| 2025-11-10 | 0.012441 |
| 2025-11-11 | 0.012446 |
| 2025-11-12 | 0.012477 |
| 2025-11-13 | 0.012468 |
| 2025-11-14 | 0.012455 |
| 2025-11-15 | 0.01246 |
| 2025-11-16 | 0.012445 |
| 2025-11-17 | 0.01247 |
| 2025-11-18 | 0.012425 |
| 2025-11-19 | 0.012355 |
| 2025-11-20 | 0.012321 |
| 2025-11-21 | 0.01229 |
| 2025-11-22 | 0.012326 |
| 2025-11-23 | 0.01236 |
| 2025-11-24 | 0.012315 |
| 2025-11-25 | 0.012342 |
| 2025-11-26 | 0.012271 |
| 2025-11-27 | 0.012314 |
| 2025-11-28 | 0.01225 |
| 2025-11-29 | 0.012173 |
| 2025-11-30 | 0.012195 |
| 2025-12-01 | 0.012202 |
| 2025-12-02 | 0.012126 |
| 2025-12-03 | 0.012056 |
| 2025-12-04 | 0.011948 |
| 2025-12-05 | 0.012015 |
| 2025-12-06 | 0.011992 |
| 2025-12-07 | 0.012014 |
| 2025-12-08 | 0.012023 |
| 2025-12-09 | 0.012131 |
| 2025-12-11 | 0.012358 |
| 2025-12-12 | 0.012361 |
| 2025-12-13 | 0.012409 |
| 2025-12-14 | 0.012416 |
| 2025-12-15 | 0.012386 |
| 2025-12-16 | 0.01227 |
| 2025-12-17 | 0.012259 |
| 2025-12-18 | 0.012236 |
| 2025-12-19 | 0.012268 |
| 2025-12-20 | 0.012302 |
| 2025-12-21 | 0.01232 |
| 2025-12-22 | 0.012308 |
| 2025-12-23 | 0.012269 |
| 2025-12-24 | 0.012155 |
| 2025-12-25 | 0.012274 |
| 2025-12-26 | 0.012195 |
| 2025-12-27 | 0.012043 |
| 2025-12-28 | 0.012031 |
| 2025-12-29 | 0.012048 |
| 2025-12-30 | 0.011963 |
| 2025-12-31 | 0.011946 |
| 2026-01-01 | 0.01209 |
| 2026-01-02 | 0.012085 |
| 2026-01-03 | 0.012044 |
| 2026-01-04 | 0.012024 |
| 2026-01-05 | 0.012093 |
| 2026-01-06 | 0.012186 |
| 2026-01-07 | 0.012123 |
| 2026-01-08 | 0.012138 |
| 2026-01-09 | 0.012119 |
| 2026-01-10 | 0.000511 |
| 2026-01-11 | 0.00051 |
| 2026-01-12 | 0.000511 |
| 2026-01-13 | 0.000511 |
| 2026-01-14 | 0.00049 |
| 2026-01-15 | 0.000478 |
| 2026-01-16 | 0.00048 |
| 2026-01-17 | 0.00048 |
| 2026-01-18 | 0.00048 |
| 2026-01-19 | 0.000479 |
| 2026-01-20 | 0.000473 |
| 2026-01-21 | 0.000474 |
| 2026-01-22 | 0.000473 |
| 2026-01-23 | 0.000469 |
| 2026-01-24 | 0.000469 |
| 2026-01-25 | 0.000467 |
| 2026-01-26 | 0.000465 |
| 2026-01-27 | 0.000465 |
| 2026-01-28 | 0.000464 |
| 2026-01-29 | 0.000464 |
| 2026-01-30 | 0.000456 |
| 2026-01-31 | 0.000443 |
| 2026-02-01 | 0.000451 |
| 2026-02-02 | 0.000445 |
| 2026-02-03 | 0.000437 |
| 2026-02-04 | 0.000435 |
| 2026-02-05 | 0.000422 |
| 2026-02-06 | 0.000418 |
| 2026-02-07 | 0.000409 |
| 2026-02-08 | 0.000411 |
| 2026-02-09 | 0.000406 |
| 2026-02-10 | 0.000407 |
| 2026-02-11 | 0.000393 |
| 2026-02-12 | 0.011738 |
| 2026-02-13 | 0.000387 |
| 2026-02-14 | 0.000386 |
| 2026-02-15 | 0.000387 |
| 2026-02-16 | 0.000386 |
| 2026-02-17 | 0.000383 |
| 2026-02-18 | 0.000382 |
| 2026-02-19 | 0.00038 |
| 2026-02-20 | 0.000383 |
| 2026-02-21 | 0.000388 |
| 2026-02-22 | 0.000386 |
| 2026-02-23 | 0.000388 |
| 2026-02-24 | 0.000386 |
| 2026-02-25 | 0.000385 |
| 2026-02-26 | 0.000383 |
| 2026-02-27 | 0.00038 |
| 2026-02-28 | 0.000379 |
| 2026-03-01 | 0.000378 |
| 2026-03-02 | 0.000379 |
| 2026-03-03 | 0.000379 |
| 2026-03-04 | 0.000381 |
| 2026-03-05 | 0.000376 |
| 2026-03-06 | 0.000374 |
| 2026-03-07 | 0.000374 |
| 2026-03-08 | 0.000374 |
| 2026-03-09 | 0.000376 |
| 2026-03-10 | 0.000376 |
| 2026-03-11 | 0.000369 |
| 2026-03-12 | 0.000372 |
| 2026-03-13 | 0.000372 |
| 2026-03-14 | 0.000371 |
| 2026-03-15 | 0.000371 |
| 2026-03-16 | 0.000371 |
| 2026-03-17 | 0.000366 |
| 2026-03-18 | 0.000365 |
| 2026-03-19 | 0.000366 |
| 2026-03-20 | 0.000363 |
| 2026-03-21 | 0.000366 |
| 2026-03-22 | 0.000366 |
| 2026-03-23 | 0.000366 |
| 2026-03-24 | 0.000366 |
| 2026-03-25 | 0.000366 |
| 2026-03-26 | 0.000367 |
| 2026-03-27 | 0.000366 |
| 2026-03-28 | 0.000368 |
| 2026-03-29 | 0.000366 |
| 2026-03-30 | 0.000367 |
| 2026-03-31 | 0.000365 |
| 2026-04-01 | 0.000364 |
| 2026-04-02 | 0.000361 |
| 2026-04-03 | 0.000359 |
| 2026-04-04 | 0.000357 |
| 2026-04-05 | 0.000357 |
| 2026-04-06 | 0.000357 |
| 2026-04-07 | 0.000352 |
| 2026-04-08 | 0.000351 |
| 2026-04-09 | 0.000363 |
| 2026-04-10 | 0.000361 |
| 2026-04-11 | 0.000358 |
| 2026-04-12 | 0.000358 |
| 2026-04-13 | 0.000358 |
| 2026-04-14 | 0.00036 |
| 2026-04-15 | 0.000361 |
| 2026-04-16 | 0.000359 |
| 2026-04-17 | 0.000357 |
| 2026-04-18 | 0.000354 |
| 2026-04-19 | 0.000355 |
| 2026-04-20 | 0.000356 |
| 2026-04-21 | 0.000352 |
| 2026-04-22 | 0.000351 |
| 2026-04-23 | 0.000352 |
| 2026-04-24 | 0.000352 |
| 2026-04-25 | 0.000352 |
| 2026-04-26 | 0.000352 |
| 2026-04-27 | 0.000352 |
| 2026-04-28 | 0.000349 |
| 2026-04-29 | 0.000348 |
| 2026-04-30 | 0.000352 |
| 2026-05-01 | 0.000352 |
| 2026-05-02 | 0.000352 |
| 2026-05-03 | 0.000352 |
| 2026-05-04 | 0.000352 |
| 2026-05-05 | 0.000352 |
| 2026-05-06 | 0.000352 |
| 2026-05-07 | 0.000352 |
| 2026-05-08 | 0.000353 |
| 2026-05-09 | 0.000352 |
| 2026-05-10 | 0.000351 |
| 2026-05-11 | 0.000351 |
| 2026-05-12 | 0.000353 |
| 2026-05-14 | 0.000357 |
| 2026-05-15 | 0.00036 |
| 2026-05-16 | 0.000355 |
| 2026-05-17 | 0.000356 |
| 2026-05-18 | 0.000356 |
| 2026-05-19 | 0.000355 |
| 2026-05-20 | 0.000356 |
| 2026-05-21 | 0.000357 |
| 2026-05-23 | 0.000356 |
| 2026-05-24 | 0.000356 |
| 2026-05-25 | 0.000357 |
| 2026-05-26 | 0.000357 |
| 2026-05-27 | 0.000363 |
| 2026-05-28 | 0.000357 |
| 2026-05-29 | 0.00036 |
| 2026-05-30 | 0.000361 |
| 2026-05-31 | 0.00036 |
| 2026-06-01 | 0.000359 |
| 2026-06-02 | 0.000361 |
| 2026-06-03 | 0.000356 |
| 2026-06-04 | 0.000354 |
| 2026-06-05 | 0.000353 |
| 2026-06-06 | 0.000353 |
| 2026-06-09 | 0.000353 |
| 2026-06-10 | 0.000354 |
| 2026-06-11 | 0.000354 |
| 2026-06-12 | 0.000354 |
| 2026-06-13 | 0.000355 |
| 2026-06-14 | 0.000355 |
| 2026-06-15 | 0.000355 |
| 2026-06-16 | 0.000355 |
| 2026-06-17 | 0.000354 |
| 2026-06-18 | 0.000355 |
| 2026-06-19 | 0.000354 |
| 2026-06-20 | 0.000354 |
| 2026-06-21 | 0.000355 |
| 2026-06-22 | 0.000354 |
| 2026-06-23 | 0.000354 |
| 2026-06-24 | 0.000354 |
| 2026-06-25 | 0.000353 |
| 2026-06-26 | 0.000352 |
| 2026-06-27 | 0.000352 |
| 2026-06-28 | 0.000353 |
| 2026-06-29 | 0.000353 |
| 2026-06-30 | 0.000352 |
| 2026-07-01 | 0.000347 |
| 2026-07-02 | 0.000348 |
| 2026-07-03 | 0.000344 |
| 2026-07-04 | 0.000343 |
| 2026-07-05 | 0.000343 |
| 2026-07-06 | 0.000343 |
| 2026-07-07 | 0.000343 |
| 2026-07-08 | 0.000342 |
| 2026-07-09 | 0.00034 |
| 2026-07-10 | 0.000339 |
| 2026-07-11 | 0.000345 |
| 2026-07-12 | 0.000342 |
| 2026-07-13 | 0.000345 |
| 2026-07-14 | 0.000345 |
| 2026-07-15 | 0.000341 |
| 2026-07-16 | 0.000341 |
| 2026-07-17 | 0.000342 |
| 2026-07-18 | 0.000342 |
| 2026-07-19 | 0.000342 |
| 2026-07-20 | 0.000342 |
| 2026-07-21 | 0.000342 |
| 2026-07-22 | 0.00034 |
| 2026-07-23 | 0.000339 |
| 2026-07-24 | 0.000339 |
| 2026-07-25 | 0.000345 |
| 2026-07-26 | 0.000345 |
| 2026-07-27 | 0.000345 |
| 2026-07-28 | 0.000345 |
| 2026-07-29 | 0.000346 |
| 2026-07-30 | 0.000345 |
| 2026-07-31 | 0.000344 |
| 2026-08-01 | 0.000344 |
| 2026-08-02 | 0.000344 |
| 2026-08-03 | 0.000344 |
| 2026-08-04 | 0.000345 |
| 2026-08-05 | 0.000342 |
| 2026-08-06 | 0.000341 |
| 2026-08-07 | 0.000341 |
| 2026-08-08 | 0.00034 |
| 2026-08-09 | 0.00034 |
| 2026-08-10 | 0.00034 |
| 2026-08-11 | 0.000339 |
| 2026-08-12 | 0.000338 |
| 2026-08-13 | 0.000338 |
| 2026-08-14 | 0.000338 |
| 2026-08-15 | 0.000337 |
| 2026-08-16 | 0.000337 |
| 2026-08-17 | 0.000337 |
| 2026-08-18 | 0.000336 |
| 2026-08-20 | 0.000335 |
| 2026-08-21 | 0.000332 |
| 2026-08-22 | 0.000333 |
| 2026-08-23 | 0.000332 |
| 2026-08-24 | 0.000333 |
| 2026-08-25 | 0.000332 |
| 2026-08-26 | 0.000332 |
| 2026-08-27 | 0.000335 |
| 2026-08-28 | 0.000337 |
| 2026-08-29 | 0.000337 |
| 2026-08-30 | 0.000337 |
| 2026-08-31 | 0.000337 |
| 2026-09-01 | 0.000335 |
| 2026-09-02 | 0.000333 |
| 2026-09-03 | 0.000331 |
| 2026-09-04 | 0.000331 |
| 2026-09-05 | 0.000331 |
| 2026-09-06 | 0.000331 |
| 2026-09-07 | 0.000331 |
| 2026-09-08 | 0.00033 |
| 2026-09-09 | 0.00033 |
| 2026-09-10 | 0.000331 |
| 2026-09-11 | 0.000327 |
| 2026-09-12 | 0.000327 |
| 2026-09-13 | 0.000327 |
| 2026-09-14 | 0.000328 |
| 2026-09-15 | 0.000327 |
| 2026-09-16 | 0.000327 |
| 2026-09-17 | 0.000325 |
| 2026-09-18 | 0.000324 |
| 2026-09-19 | 0.000325 |
| 2026-09-20 | 0.000325 |
| 2026-09-21 | 0.000325 |
| 2026-09-22 | 0.000326 |
| 2026-09-23 | 0.000325 |
| 2026-09-24 | 0.000324 |
| 2026-09-25 | 0.000321 |
| 2026-09-26 | 0.000322 |
| 2026-09-27 | 0.000321 |
| 2026-09-28 | 0.000322 |
| 2026-09-30 | 0.000259 |
| 2026-10-02 | 0.000253 |
| 2026-10-03 | 0.000256 |
| 2026-10-05 | 0.000257 |
| 2026-10-06 | 0.000253 |
| 2026-10-07 | 0.00026 |
| 2026-10-08 | 0.000258 |
| 2026-10-09 | 0.00026 |
| 2026-10-10 | 0.000254 |
| 2026-10-11 | 0.000254 |
| 2026-10-12 | 0.000254 |
| 2026-10-13 | 0.000252 |
| 2026-10-14 | 0.000252 |
| 2026-10-15 | 0.000252 |
| 2026-10-16 | 0.000252 |
| 2026-10-17 | 0.000251 |
| 2026-10-18 | 0.000252 |
| 2026-10-19 | 0.000252 |
| 2026-10-20 | 0.000245 |
| 2026-10-21 | 0.000245 |
| 2026-10-22 | 0.000244 |
| 2026-10-23 | 0.000245 |
| 2026-10-24 | 0.000246 |
| 2026-10-25 | 0.000246 |
| 2026-10-26 | 0.000247 |
| 2026-10-27 | 0.000249 |
| 2026-10-28 | 0.000245 |
| 2026-10-29 | 0.000244 |
| 2026-10-30 | 0.000242 |
| 2026-10-31 | 0.000241 |
| 2026-11-01 | 0.000242 |
High
0.01305
Low
0.000241
Average
0.007549
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the IRR/KZT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IRR¤cies=KZT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IRR¤cies=KZT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IRR¤cies=KZT").json()Replace YOUR_API_KEY with the key from your dashboard.
IRR/KZT API questions
How do I get the IRR/KZT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IRR¤cies=KZT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest IRR/KZT rate in rates.KZT.
How far back does IRR/KZT historical data go?
Daily IRR/KZT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free IRR/KZT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.