IRR to KRW exchange rate API
Iranian Rial to Won · quoted 2026-10-23
0.000727
▼ +97.80% over 2Y
1 IRR = 0.000727 KRW · 1 KRW = 1375.52 IRR · Get this rate via the API
1 IRR buys 0.000727 KRW as of 2026-10-23, so 1 KRW buys 1375.52 IRR. Over the last 2 years, IRR/KRW traded between 0.000722 and 0.03530, averaged 0.02108 and fell 97.80%. The API holds daily IRR/KRW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
IRR/KRW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
IRR/KRW over 2Y: show the values
| Date | KRW |
|---|---|
| 2024-10-23 | 0.03311 |
| 2024-10-24 | 0.032773 |
| 2024-10-25 | 0.03309 |
| 2024-10-26 | 0.032999 |
| 2024-10-27 | 0.032669 |
| 2024-10-28 | 0.033046 |
| 2024-10-29 | 0.033015 |
| 2024-10-30 | 0.032801 |
| 2024-10-31 | 0.03281 |
| 2024-11-01 | 0.032701 |
| 2024-11-02 | 0.032798 |
| 2024-11-03 | 0.032461 |
| 2024-11-04 | 0.032871 |
| 2024-11-05 | 0.032785 |
| 2024-11-06 | 0.033332 |
| 2024-11-07 | 0.032969 |
| 2024-11-08 | 0.032998 |
| 2024-11-09 | 0.033209 |
| 2024-11-10 | 0.032753 |
| 2024-11-11 | 0.033264 |
| 2024-11-12 | 0.033391 |
| 2024-11-13 | 0.033246 |
| 2024-11-14 | 0.033346 |
| 2024-11-15 | 0.033078 |
| 2024-11-16 | 0.033151 |
| 2024-11-17 | 0.032827 |
| 2024-11-18 | 0.033178 |
| 2024-11-19 | 0.033096 |
| 2024-11-20 | 0.033177 |
| 2024-11-21 | 0.033206 |
| 2024-11-22 | 0.033415 |
| 2024-11-23 | 0.03336 |
| 2024-11-24 | 0.033026 |
| 2024-11-25 | 0.033291 |
| 2024-11-26 | 0.033162 |
| 2024-11-27 | 0.033071 |
| 2024-11-28 | 0.033185 |
| 2024-11-29 | 0.033249 |
| 2024-11-30 | 0.03314 |
| 2024-12-01 | 0.032698 |
| 2024-12-02 | 0.033384 |
| 2024-12-03 | 0.033306 |
| 2024-12-04 | 0.033654 |
| 2024-12-05 | 0.033692 |
| 2024-12-06 | 0.033733 |
| 2024-12-07 | 0.033861 |
| 2024-12-08 | 0.03348 |
| 2024-12-09 | 0.034048 |
| 2024-12-10 | 0.034028 |
| 2024-12-11 | 0.034 |
| 2024-12-12 | 0.034005 |
| 2024-12-13 | 0.034065 |
| 2024-12-14 | 0.034078 |
| 2024-12-15 | 0.033575 |
| 2024-12-16 | 0.034124 |
| 2024-12-17 | 0.034058 |
| 2024-12-18 | 0.034067 |
| 2024-12-19 | 0.034409 |
| 2024-12-20 | 0.033465 |
| 2024-12-21 | 0.034363 |
| 2024-12-22 | 0.033897 |
| 2024-12-23 | 0.034529 |
| 2024-12-24 | 0.034619 |
| 2024-12-25 | 0.034014 |
| 2024-12-26 | 0.034076 |
| 2024-12-27 | 0.034886 |
| 2024-12-28 | 0.035015 |
| 2024-12-29 | 0.034481 |
| 2024-12-30 | 0.035014 |
| 2024-12-31 | 0.035045 |
| 2025-01-01 | 0.034603 |
| 2025-01-02 | 0.034878 |
| 2025-01-03 | 0.035 |
| 2025-01-04 | 0.034865 |
| 2025-01-05 | 0.034416 |
| 2025-01-06 | 0.034592 |
| 2025-01-07 | 0.034447 |
| 2025-01-08 | 0.034857 |
| 2025-01-09 | 0.034832 |
| 2025-01-10 | 0.034953 |
| 2025-01-11 | 0.035055 |
| 2025-01-12 | 0.03446 |
| 2025-01-13 | 0.034917 |
| 2025-01-14 | 0.034714 |
| 2025-01-15 | 0.034751 |
| 2025-01-16 | 0.034676 |
| 2025-01-17 | 0.034659 |
| 2025-01-18 | 0.034653 |
| 2025-01-19 | 0.034104 |
| 2025-01-20 | 0.034546 |
| 2025-01-21 | 0.034387 |
| 2025-01-22 | 0.034023 |
| 2025-01-23 | 0.034139 |
| 2025-01-24 | 0.034084 |
| 2025-01-25 | 0.033966 |
| 2025-01-26 | 0.0335 |
| 2025-01-27 | 0.034024 |
| 2025-01-28 | 0.034351 |
| 2025-01-29 | 0.034374 |
| 2025-01-30 | 0.034241 |
| 2025-01-31 | 0.034444 |
| 2025-02-01 | 0.034627 |
| 2025-02-02 | 0.034157 |
| 2025-02-03 | 0.034918 |
| 2025-02-04 | 0.034727 |
| 2025-02-05 | 0.03436 |
| 2025-02-06 | 0.034358 |
| 2025-02-07 | 0.034399 |
| 2025-02-08 | 0.034664 |
| 2025-02-09 | 0.034143 |
| 2025-02-10 | 0.034467 |
| 2025-02-11 | 0.034527 |
| 2025-02-12 | 0.034511 |
| 2025-02-13 | 0.034502 |
| 2025-02-14 | 0.034229 |
| 2025-02-15 | 0.034226 |
| 2025-02-16 | 0.033716 |
| 2025-02-17 | 0.034164 |
| 2025-02-18 | 0.034263 |
| 2025-02-19 | 0.03427 |
| 2025-02-20 | 0.034145 |
| 2025-02-21 | 0.034042 |
| 2025-02-22 | 0.034012 |
| 2025-02-23 | 0.033637 |
| 2025-02-24 | 0.033881 |
| 2025-02-25 | 0.033886 |
| 2025-02-26 | 0.034073 |
| 2025-02-27 | 0.03423 |
| 2025-02-28 | 0.034668 |
| 2025-03-01 | 0.034733 |
| 2025-03-02 | 0.034269 |
| 2025-03-03 | 0.034599 |
| 2025-03-04 | 0.034455 |
| 2025-03-05 | 0.034385 |
| 2025-03-06 | 0.034402 |
| 2025-03-07 | 0.034395 |
| 2025-03-08 | 0.034415 |
| 2025-03-09 | 0.033872 |
| 2025-03-10 | 0.034672 |
| 2025-03-11 | 0.034549 |
| 2025-03-12 | 0.034483 |
| 2025-03-13 | 0.034626 |
| 2025-03-14 | 0.034527 |
| 2025-03-15 | 0.034472 |
| 2025-03-16 | 0.033949 |
| 2025-03-17 | 0.034401 |
| 2025-03-18 | 0.03454 |
| 2025-03-19 | 0.034645 |
| 2025-03-20 | 0.03492 |
| 2025-03-21 | 0.034789 |
| 2025-03-22 | 0.034808 |
| 2025-03-23 | 0.034189 |
| 2025-03-25 | 0.034835 |
| 2025-03-26 | 0.034809 |
| 2025-03-27 | 0.034798 |
| 2025-03-28 | 0.034911 |
| 2025-03-29 | 0.034974 |
| 2025-03-30 | 0.034472 |
| 2025-03-31 | 0.035105 |
| 2025-04-01 | 0.034976 |
| 2025-04-02 | 0.034728 |
| 2025-04-03 | 0.034596 |
| 2025-04-04 | 0.034309 |
| 2025-04-05 | 0.034711 |
| 2025-04-06 | 0.034214 |
| 2025-04-07 | 0.034767 |
| 2025-04-08 | 0.035113 |
| 2025-04-09 | 0.035064 |
| 2025-04-10 | 0.034541 |
| 2025-04-11 | 0.033997 |
| 2025-04-12 | 0.033793 |
| 2025-04-13 | 0.03329 |
| 2025-04-14 | 0.033725 |
| 2025-04-15 | 0.033899 |
| 2025-04-16 | 0.033674 |
| 2025-04-17 | 0.033513 |
| 2025-04-18 | 0.032864 |
| 2025-04-19 | 0.033622 |
| 2025-04-20 | 0.033299 |
| 2025-04-21 | 0.032894 |
| 2025-04-22 | 0.033665 |
| 2025-04-23 | 0.033779 |
| 2025-04-24 | 0.034256 |
| 2025-04-25 | 0.034191 |
| 2025-04-26 | 0.034341 |
| 2025-04-27 | 0.033714 |
| 2025-04-28 | 0.034304 |
| 2025-04-29 | 0.034236 |
| 2025-04-30 | 0.033876 |
| 2025-05-01 | 0.033337 |
| 2025-05-02 | 0.033284 |
| 2025-05-03 | 0.033422 |
| 2025-05-04 | 0.032813 |
| 2025-05-05 | 0.032569 |
| 2025-05-06 | 0.032821 |
| 2025-05-08 | 0.033227 |
| 2025-05-09 | 0.033329 |
| 2025-05-10 | 0.033318 |
| 2025-05-11 | 0.032709 |
| 2025-05-12 | 0.033705 |
| 2025-05-13 | 0.033834 |
| 2025-05-14 | 0.033199 |
| 2025-05-15 | 0.033226 |
| 2025-05-17 | 0.033256 |
| 2025-05-18 | 0.032783 |
| 2025-05-19 | 0.032996 |
| 2025-05-20 | 0.03313 |
| 2025-05-21 | 0.032667 |
| 2025-05-22 | 0.032948 |
| 2025-05-23 | 0.032804 |
| 2025-05-24 | 0.032432 |
| 2025-05-25 | 0.032126 |
| 2025-05-26 | 0.032511 |
| 2025-05-27 | 0.032623 |
| 2025-05-28 | 0.032656 |
| 2025-05-29 | 0.032717 |
| 2025-05-30 | 0.032738 |
| 2025-05-31 | 0.032763 |
| 2025-06-01 | 0.032403 |
| 2025-06-02 | 0.032685 |
| 2025-06-03 | 0.032682 |
| 2025-06-04 | 0.032422 |
| 2025-06-05 | 0.032189 |
| 2025-06-06 | 0.032288 |
| 2025-06-07 | 0.032366 |
| 2025-06-08 | 0.031787 |
| 2025-06-09 | 0.032242 |
| 2025-06-10 | 0.032453 |
| 2025-06-11 | 0.032675 |
| 2025-06-12 | 0.032129 |
| 2025-06-13 | 0.032509 |
| 2025-06-14 | 0.032331 |
| 2025-06-15 | 0.03203 |
| 2025-06-16 | 0.032248 |
| 2025-06-17 | 0.032388 |
| 2025-06-18 | 0.032634 |
| 2025-06-19 | 0.032764 |
| 2025-06-20 | 0.032404 |
| 2025-06-21 | 0.032575 |
| 2025-06-22 | 0.032158 |
| 2025-06-23 | 0.032876 |
| 2025-06-24 | 0.032314 |
| 2025-06-25 | 0.032385 |
| 2025-06-26 | 0.032223 |
| 2025-06-27 | 0.032343 |
| 2025-06-28 | 0.032386 |
| 2025-06-29 | 0.031931 |
| 2025-06-30 | 0.032172 |
| 2025-07-01 | 0.032174 |
| 2025-07-02 | 0.032292 |
| 2025-07-03 | 0.032352 |
| 2025-07-04 | 0.032384 |
| 2025-07-05 | 0.032357 |
| 2025-07-06 | 0.031908 |
| 2025-07-07 | 0.032501 |
| 2025-07-08 | 0.032581 |
| 2025-07-09 | 0.032684 |
| 2025-07-10 | 0.032611 |
| 2025-07-11 | 0.032659 |
| 2025-07-12 | 0.032787 |
| 2025-07-13 | 0.032418 |
| 2025-07-14 | 0.032784 |
| 2025-07-15 | 0.032807 |
| 2025-07-16 | 0.033031 |
| 2025-07-17 | 0.033138 |
| 2025-07-18 | 0.033002 |
| 2025-07-19 | 0.033028 |
| 2025-07-20 | 0.032594 |
| 2025-07-21 | 0.032863 |
| 2025-07-22 | 0.032937 |
| 2025-07-23 | 0.032652 |
| 2025-07-24 | 0.032628 |
| 2025-07-25 | 0.032813 |
| 2025-07-26 | 0.032877 |
| 2025-07-27 | 0.032541 |
| 2025-07-28 | 0.03292 |
| 2025-07-29 | 0.033125 |
| 2025-07-30 | 0.03284 |
| 2025-07-31 | 0.033036 |
| 2025-08-01 | 0.033207 |
| 2025-08-02 | 0.032962 |
| 2025-08-03 | 0.032672 |
| 2025-08-04 | 0.032815 |
| 2025-08-05 | 0.033044 |
| 2025-08-06 | 0.032913 |
| 2025-08-07 | 0.032845 |
| 2025-08-08 | 0.033011 |
| 2025-08-09 | 0.032878 |
| 2025-08-10 | 0.032541 |
| 2025-08-11 | 0.03298 |
| 2025-08-12 | 0.033004 |
| 2025-08-13 | 0.032733 |
| 2025-08-14 | 0.032917 |
| 2025-08-15 | 0.032951 |
| 2025-08-16 | 0.032917 |
| 2025-08-17 | 0.032675 |
| 2025-08-18 | 0.032921 |
| 2025-08-19 | 0.032936 |
| 2025-08-20 | 0.033218 |
| 2025-08-21 | 0.033249 |
| 2025-08-22 | 0.033073 |
| 2025-08-23 | 0.032904 |
| 2025-08-24 | 0.032961 |
| 2025-08-25 | 0.032975 |
| 2025-08-26 | 0.033153 |
| 2025-08-27 | 0.033217 |
| 2025-08-28 | 0.032955 |
| 2025-08-29 | 0.033075 |
| 2025-08-30 | 0.033003 |
| 2025-08-31 | 0.032645 |
| 2025-09-01 | 0.033112 |
| 2025-09-02 | 0.032441 |
| 2025-09-03 | 0.033017 |
| 2025-09-04 | 0.033071 |
| 2025-09-05 | 0.033051 |
| 2025-09-06 | 0.032963 |
| 2025-09-07 | 0.032486 |
| 2025-09-08 | 0.033 |
| 2025-09-09 | 0.03297 |
| 2025-09-10 | 0.03303 |
| 2025-09-11 | 0.03311 |
| 2025-09-13 | 0.033133 |
| 2025-09-14 | 0.032765 |
| 2025-09-15 | 0.03299 |
| 2025-09-16 | 0.032845 |
| 2025-09-17 | 0.032789 |
| 2025-09-18 | 0.03309 |
| 2025-09-19 | 0.033242 |
| 2025-09-20 | 0.03326 |
| 2025-09-21 | 0.032733 |
| 2025-09-22 | 0.033088 |
| 2025-09-23 | 0.033174 |
| 2025-09-24 | 0.033303 |
| 2025-09-25 | 0.033393 |
| 2025-09-26 | 0.033507 |
| 2025-09-27 | 0.033532 |
| 2025-09-28 | 0.033024 |
| 2025-09-29 | 0.033365 |
| 2025-09-30 | 0.033387 |
| 2025-10-01 | 0.033421 |
| 2025-10-02 | 0.033348 |
| 2025-10-03 | 0.033435 |
| 2025-10-04 | 0.033513 |
| 2025-10-05 | 0.032905 |
| 2025-10-06 | 0.033565 |
| 2025-10-07 | 0.033651 |
| 2025-10-08 | 0.033864 |
| 2025-10-09 | 0.033729 |
| 2025-10-10 | 0.033756 |
| 2025-10-11 | 0.033982 |
| 2025-10-12 | 0.033612 |
| 2025-10-13 | 0.033918 |
| 2025-10-14 | 0.034108 |
| 2025-10-15 | 0.033844 |
| 2025-10-16 | 0.033727 |
| 2025-10-17 | 0.033787 |
| 2025-10-18 | 0.03384 |
| 2025-10-19 | 0.033919 |
| 2025-10-20 | 0.033894 |
| 2025-10-21 | 0.034039 |
| 2025-10-22 | 0.034092 |
| 2025-10-23 | 0.034258 |
| 2025-10-24 | 0.034249 |
| 2025-10-25 | 0.034266 |
| 2025-10-26 | 0.0343 |
| 2025-10-27 | 0.034073 |
| 2025-10-28 | 0.034142 |
| 2025-10-29 | 0.033862 |
| 2025-10-30 | 0.034111 |
| 2025-10-31 | 0.033971 |
| 2025-11-01 | 0.03395 |
| 2025-11-02 | 0.034062 |
| 2025-11-03 | 0.033981 |
| 2025-11-04 | 0.034194 |
| 2025-11-05 | 0.034277 |
| 2025-11-06 | 0.034363 |
| 2025-11-07 | 0.034664 |
| 2025-11-08 | 0.034527 |
| 2025-11-09 | 0.034791 |
| 2025-11-10 | 0.034509 |
| 2025-11-11 | 0.034813 |
| 2025-11-12 | 0.034833 |
| 2025-11-13 | 0.034777 |
| 2025-11-14 | 0.034493 |
| 2025-11-15 | 0.034447 |
| 2025-11-16 | 0.034719 |
| 2025-11-17 | 0.034771 |
| 2025-11-18 | 0.034817 |
| 2025-11-19 | 0.034851 |
| 2025-11-20 | 0.034899 |
| 2025-11-21 | 0.034926 |
| 2025-11-22 | 0.034798 |
| 2025-11-23 | 0.0351 |
| 2025-11-24 | 0.034877 |
| 2025-11-25 | 0.0348 |
| 2025-11-26 | 0.035001 |
| 2025-11-27 | 0.03471 |
| 2025-11-28 | 0.034875 |
| 2025-11-29 | 0.034798 |
| 2025-11-30 | 0.035072 |
| 2025-12-01 | 0.034869 |
| 2025-12-02 | 0.034848 |
| 2025-12-03 | 0.034801 |
| 2025-12-04 | 0.034969 |
| 2025-12-05 | 0.034998 |
| 2025-12-06 | 0.034925 |
| 2025-12-07 | 0.035187 |
| 2025-12-08 | 0.03484 |
| 2025-12-09 | 0.034866 |
| 2025-12-11 | 0.034956 |
| 2025-12-12 | 0.035118 |
| 2025-12-13 | 0.035114 |
| 2025-12-14 | 0.035279 |
| 2025-12-15 | 0.034847 |
| 2025-12-16 | 0.035057 |
| 2025-12-17 | 0.035159 |
| 2025-12-18 | 0.035134 |
| 2025-12-19 | 0.035157 |
| 2025-12-20 | 0.035069 |
| 2025-12-21 | 0.035262 |
| 2025-12-22 | 0.035204 |
| 2025-12-23 | 0.035296 |
| 2025-12-24 | 0.034588 |
| 2025-12-25 | 0.034563 |
| 2025-12-26 | 0.034688 |
| 2025-12-27 | 0.034422 |
| 2025-12-28 | 0.034533 |
| 2025-12-29 | 0.034237 |
| 2025-12-30 | 0.034442 |
| 2025-12-31 | 0.034322 |
| 2026-01-01 | 0.03437 |
| 2026-01-02 | 0.034424 |
| 2026-01-03 | 0.034233 |
| 2026-01-04 | 0.034486 |
| 2026-01-05 | 0.034474 |
| 2026-01-06 | 0.034424 |
| 2026-01-07 | 0.034443 |
| 2026-01-08 | 0.034541 |
| 2026-01-09 | 0.034656 |
| 2026-01-10 | 0.001457 |
| 2026-01-11 | 0.001466 |
| 2026-01-12 | 0.00147 |
| 2026-01-13 | 0.001475 |
| 2026-01-14 | 0.00142 |
| 2026-01-15 | 0.001376 |
| 2026-01-16 | 0.001383 |
| 2026-01-17 | 0.001384 |
| 2026-01-18 | 0.00139 |
| 2026-01-19 | 0.001382 |
| 2026-01-20 | 0.001376 |
| 2026-01-21 | 0.001367 |
| 2026-01-22 | 0.00137 |
| 2026-01-23 | 0.001364 |
| 2026-01-24 | 0.001344 |
| 2026-01-25 | 0.001362 |
| 2026-01-26 | 0.001344 |
| 2026-01-27 | 0.001337 |
| 2026-01-28 | 0.001322 |
| 2026-01-29 | 0.001316 |
| 2026-01-30 | 0.001309 |
| 2026-01-31 | 0.001279 |
| 2026-02-01 | 0.001306 |
| 2026-02-02 | 0.001282 |
| 2026-02-03 | 0.001254 |
| 2026-02-04 | 0.001262 |
| 2026-02-05 | 0.001242 |
| 2026-02-06 | 0.00124 |
| 2026-02-07 | 0.001212 |
| 2026-02-08 | 0.001223 |
| 2026-02-09 | 0.001204 |
| 2026-02-10 | 0.001207 |
| 2026-02-11 | 0.001168 |
| 2026-02-12 | 0.034143 |
| 2026-02-13 | 0.001133 |
| 2026-02-14 | 0.001125 |
| 2026-02-15 | 0.001131 |
| 2026-02-16 | 0.001126 |
| 2026-02-17 | 0.001128 |
| 2026-02-18 | 0.001128 |
| 2026-02-19 | 0.001125 |
| 2026-02-20 | 0.001127 |
| 2026-02-21 | 0.001125 |
| 2026-02-22 | 0.00113 |
| 2026-02-23 | 0.001125 |
| 2026-02-24 | 0.001118 |
| 2026-02-25 | 0.001101 |
| 2026-02-26 | 0.001088 |
| 2026-02-27 | 0.001098 |
| 2026-02-28 | 0.001095 |
| 2026-03-01 | 0.001098 |
| 2026-03-02 | 0.001114 |
| 2026-03-03 | 0.001124 |
| 2026-03-04 | 0.001117 |
| 2026-03-05 | 0.001119 |
| 2026-03-06 | 0.001125 |
| 2026-03-07 | 0.001124 |
| 2026-03-08 | 0.001128 |
| 2026-03-09 | 0.001127 |
| 2026-03-10 | 0.001113 |
| 2026-03-11 | 0.001118 |
| 2026-03-12 | 0.001123 |
| 2026-03-13 | 0.001132 |
| 2026-03-14 | 0.001138 |
| 2026-03-15 | 0.001139 |
| 2026-03-16 | 0.001128 |
| 2026-03-17 | 0.001127 |
| 2026-03-18 | 0.001143 |
| 2026-03-19 | 0.00114 |
| 2026-03-20 | 0.001141 |
| 2026-03-21 | 0.001146 |
| 2026-03-22 | 0.001147 |
| 2026-03-23 | 0.001132 |
| 2026-03-24 | 0.001148 |
| 2026-03-25 | 0.00114 |
| 2026-03-26 | 0.001147 |
| 2026-03-27 | 0.00115 |
| 2026-03-28 | 0.001148 |
| 2026-03-29 | 0.001151 |
| 2026-03-30 | 0.001153 |
| 2026-03-31 | 0.001157 |
| 2026-04-01 | 0.001145 |
| 2026-04-02 | 0.001152 |
| 2026-04-03 | 0.001154 |
| 2026-04-04 | 0.001148 |
| 2026-04-05 | 0.001151 |
| 2026-04-06 | 0.00115 |
| 2026-04-07 | 0.001138 |
| 2026-04-08 | 0.001119 |
| 2026-04-09 | 0.001125 |
| 2026-04-10 | 0.001127 |
| 2026-04-11 | 0.001127 |
| 2026-04-12 | 0.001131 |
| 2026-04-13 | 0.001132 |
| 2026-04-14 | 0.001117 |
| 2026-04-15 | 0.001122 |
| 2026-04-16 | 0.001121 |
| 2026-04-17 | 0.001119 |
| 2026-04-18 | 0.00111 |
| 2026-04-19 | 0.001111 |
| 2026-04-20 | 0.001112 |
| 2026-04-21 | 0.00111 |
| 2026-04-22 | 0.001118 |
| 2026-04-23 | 0.001121 |
| 2026-04-24 | 0.00112 |
| 2026-04-25 | 0.001121 |
| 2026-04-26 | 0.001124 |
| 2026-04-27 | 0.001117 |
| 2026-04-28 | 0.001123 |
| 2026-04-29 | 0.001123 |
| 2026-04-30 | 0.001122 |
| 2026-05-01 | 0.001127 |
| 2026-05-02 | 0.001119 |
| 2026-05-03 | 0.001123 |
| 2026-05-04 | 0.00112 |
| 2026-05-05 | 0.00112 |
| 2026-05-06 | 0.0011 |
| 2026-05-07 | 0.001104 |
| 2026-05-08 | 0.001117 |
| 2026-05-09 | 0.001114 |
| 2026-05-10 | 0.001118 |
| 2026-05-11 | 0.001123 |
| 2026-05-12 | 0.001135 |
| 2026-05-14 | 0.001135 |
| 2026-05-15 | 0.00114 |
| 2026-05-16 | 0.001135 |
| 2026-05-17 | 0.001139 |
| 2026-05-18 | 0.001135 |
| 2026-05-19 | 0.001144 |
| 2026-05-20 | 0.001138 |
| 2026-05-21 | 0.001142 |
| 2026-05-23 | 0.001151 |
| 2026-05-24 | 0.001151 |
| 2026-05-25 | 0.001145 |
| 2026-05-26 | 0.001138 |
| 2026-05-27 | 0.001135 |
| 2026-05-28 | 0.001119 |
| 2026-05-29 | 0.001122 |
| 2026-05-30 | 0.001116 |
| 2026-05-31 | 0.001119 |
| 2026-06-01 | 0.001116 |
| 2026-06-02 | 0.001122 |
| 2026-06-03 | 0.001112 |
| 2026-06-04 | 0.001114 |
| 2026-06-05 | 0.00112 |
| 2026-06-06 | 0.001122 |
| 2026-06-09 | 0.001109 |
| 2026-06-10 | 0.001108 |
| 2026-06-11 | 0.001112 |
| 2026-06-12 | 0.001104 |
| 2026-06-13 | 0.001102 |
| 2026-06-14 | 0.001108 |
| 2026-06-15 | 0.001101 |
| 2026-06-16 | 0.001097 |
| 2026-06-17 | 0.001103 |
| 2026-06-18 | 0.001119 |
| 2026-06-19 | 0.001112 |
| 2026-06-20 | 0.00111 |
| 2026-06-21 | 0.001116 |
| 2026-06-22 | 0.001117 |
| 2026-06-23 | 0.001117 |
| 2026-06-24 | 0.001124 |
| 2026-06-25 | 0.001122 |
| 2026-06-26 | 0.001117 |
| 2026-06-27 | 0.001115 |
| 2026-06-28 | 0.001119 |
| 2026-06-29 | 0.001122 |
| 2026-06-30 | 0.001126 |
| 2026-07-01 | 0.001132 |
| 2026-07-02 | 0.001125 |
| 2026-07-03 | 0.001112 |
| 2026-07-04 | 0.001109 |
| 2026-07-05 | 0.001113 |
| 2026-07-06 | 0.001112 |
| 2026-07-07 | 0.0011 |
| 2026-07-08 | 0.001097 |
| 2026-07-09 | 0.001099 |
| 2026-07-10 | 0.001094 |
| 2026-07-11 | 0.001089 |
| 2026-07-12 | 0.001094 |
| 2026-07-13 | 0.001086 |
| 2026-07-14 | 0.001087 |
| 2026-07-15 | 0.001085 |
| 2026-07-16 | 0.001076 |
| 2026-07-17 | 0.00108 |
| 2026-07-18 | 0.001081 |
| 2026-07-19 | 0.001085 |
| 2026-07-20 | 0.001077 |
| 2026-07-21 | 0.001074 |
| 2026-07-22 | 0.001076 |
| 2026-07-23 | 0.001071 |
| 2026-07-24 | 0.001061 |
| 2026-07-25 | 0.001061 |
| 2026-07-26 | 0.001064 |
| 2026-07-27 | 0.001068 |
| 2026-07-28 | 0.001061 |
| 2026-07-29 | 0.001056 |
| 2026-07-30 | 0.001042 |
| 2026-07-31 | 0.001049 |
| 2026-08-01 | 0.001048 |
| 2026-08-02 | 0.00105 |
| 2026-08-03 | 0.001037 |
| 2026-08-04 | 0.001037 |
| 2026-08-05 | 0.001036 |
| 2026-08-06 | 0.001035 |
| 2026-08-07 | 0.001029 |
| 2026-08-08 | 0.001023 |
| 2026-08-09 | 0.001026 |
| 2026-08-10 | 0.001029 |
| 2026-08-11 | 0.001027 |
| 2026-08-12 | 0.00103 |
| 2026-08-13 | 0.001032 |
| 2026-08-14 | 0.001026 |
| 2026-08-15 | 0.00103 |
| 2026-08-16 | 0.001029 |
| 2026-08-17 | 0.001027 |
| 2026-08-18 | 0.001025 |
| 2026-08-20 | 0.001015 |
| 2026-08-21 | 0.001007 |
| 2026-08-22 | 0.001007 |
| 2026-08-23 | 0.001012 |
| 2026-08-24 | 0.001006 |
| 2026-08-25 | 0.001005 |
| 2026-08-26 | 0.001006 |
| 2026-08-27 | 0.001003 |
| 2026-08-28 | 0.001 |
| 2026-08-29 | 0.001 |
| 2026-08-30 | 0.001005 |
| 2026-08-31 | 0.000995 |
| 2026-09-01 | 0.000999 |
| 2026-09-02 | 0.00099 |
| 2026-09-03 | 0.000987 |
| 2026-09-04 | 0.000982 |
| 2026-09-05 | 0.000978 |
| 2026-09-06 | 0.000984 |
| 2026-09-07 | 0.00098 |
| 2026-09-08 | 0.000976 |
| 2026-09-09 | 0.000972 |
| 2026-09-10 | 0.000977 |
| 2026-09-11 | 0.000976 |
| 2026-09-12 | 0.000975 |
| 2026-09-13 | 0.000992 |
| 2026-09-14 | 0.000979 |
| 2026-09-15 | 0.000988 |
| 2026-09-16 | 0.000995 |
| 2026-09-17 | 0.001006 |
| 2026-09-18 | 0.001009 |
| 2026-09-19 | 0.001008 |
| 2026-09-20 | 0.001012 |
| 2026-09-21 | 0.000998 |
| 2026-09-22 | 0.000986 |
| 2026-09-23 | 0.000992 |
| 2026-09-24 | 0.000995 |
| 2026-09-25 | 0.000985 |
| 2026-09-26 | 0.000985 |
| 2026-09-27 | 0.00099 |
| 2026-09-28 | 0.000987 |
| 2026-09-30 | 0.0008 |
| 2026-10-02 | 0.000772 |
| 2026-10-03 | 0.000768 |
| 2026-10-05 | 0.00077 |
| 2026-10-06 | 0.000744 |
| 2026-10-07 | 0.000772 |
| 2026-10-08 | 0.000775 |
| 2026-10-09 | 0.000774 |
| 2026-10-10 | 0.000753 |
| 2026-10-11 | 0.000755 |
| 2026-10-12 | 0.000748 |
| 2026-10-13 | 0.000753 |
| 2026-10-14 | 0.000751 |
| 2026-10-15 | 0.000751 |
| 2026-10-16 | 0.000743 |
| 2026-10-17 | 0.000743 |
| 2026-10-18 | 0.000745 |
| 2026-10-19 | 0.00074 |
| 2026-10-20 | 0.000724 |
| 2026-10-21 | 0.000723 |
| 2026-10-22 | 0.000722 |
| 2026-10-23 | 0.000727 |
High
0.03530
Low
0.000722
Average
0.02108
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the IRR/KRW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IRR¤cies=KRW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IRR¤cies=KRW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IRR¤cies=KRW").json()Replace YOUR_API_KEY with the key from your dashboard.
IRR/KRW API questions
How do I get the IRR/KRW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IRR¤cies=KRW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest IRR/KRW rate in rates.KRW.
How far back does IRR/KRW historical data go?
Daily IRR/KRW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free IRR/KRW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.