IRR to KHR exchange rate API
Iranian Rial to Riel · quoted 2026-10-23
0.002220
▼ +97.71% over 2Y
1 IRR = 0.002220 KHR · 1 KHR = 450.4505 IRR · Get this rate via the API
1 IRR buys 0.002220 KHR as of 2026-10-23, so 1 KHR buys 450.4505 IRR. Over the last 2 years, IRR/KHR traded between 0.002216 and 0.09719, averaged 0.05965 and fell 97.71%. The API holds daily IRR/KHR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
IRR/KHR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
IRR/KHR over 2Y: show the values
| Date | KHR |
|---|---|
| 2024-10-23 | 0.096944 |
| 2024-10-24 | 0.096388 |
| 2024-10-25 | 0.09659 |
| 2024-10-26 | 0.096614 |
| 2024-10-27 | 0.096477 |
| 2024-10-28 | 0.097194 |
| 2024-10-29 | 0.096628 |
| 2024-10-30 | 0.096634 |
| 2024-10-31 | 0.096784 |
| 2024-11-01 | 0.096592 |
| 2024-11-02 | 0.096611 |
| 2024-11-03 | 0.096733 |
| 2024-11-04 | 0.097162 |
| 2024-11-05 | 0.096399 |
| 2024-11-06 | 0.096548 |
| 2024-11-07 | 0.096646 |
| 2024-11-08 | 0.096712 |
| 2024-11-09 | 0.096266 |
| 2024-11-10 | 0.096453 |
| 2024-11-11 | 0.096908 |
| 2024-11-12 | 0.097008 |
| 2024-11-13 | 0.097017 |
| 2024-11-14 | 0.096402 |
| 2024-11-15 | 0.096531 |
| 2024-11-16 | 0.096223 |
| 2024-11-17 | 0.096028 |
| 2024-11-18 | 0.096212 |
| 2024-11-19 | 0.096132 |
| 2024-11-20 | 0.096099 |
| 2024-11-21 | 0.096087 |
| 2024-11-22 | 0.096001 |
| 2024-11-23 | 0.095938 |
| 2024-11-24 | 0.09554 |
| 2024-11-25 | 0.095838 |
| 2024-11-26 | 0.095657 |
| 2024-11-27 | 0.095544 |
| 2024-11-28 | 0.09563 |
| 2024-11-29 | 0.095752 |
| 2024-11-30 | 0.095695 |
| 2024-12-01 | 0.095709 |
| 2024-12-02 | 0.095686 |
| 2024-12-03 | 0.095633 |
| 2024-12-04 | 0.095895 |
| 2024-12-05 | 0.095636 |
| 2024-12-06 | 0.095888 |
| 2024-12-07 | 0.095863 |
| 2024-12-08 | 0.095659 |
| 2024-12-09 | 0.096222 |
| 2024-12-10 | 0.095784 |
| 2024-12-11 | 0.095815 |
| 2024-12-12 | 0.095745 |
| 2024-12-13 | 0.095751 |
| 2024-12-14 | 0.095703 |
| 2024-12-15 | 0.09559 |
| 2024-12-16 | 0.095377 |
| 2024-12-17 | 0.095234 |
| 2024-12-18 | 0.095143 |
| 2024-12-19 | 0.095423 |
| 2024-12-20 | 0.094904 |
| 2024-12-21 | 0.09547 |
| 2024-12-22 | 0.095606 |
| 2024-12-23 | 0.09547 |
| 2024-12-24 | 0.095251 |
| 2024-12-25 | 0.094763 |
| 2024-12-26 | 0.095219 |
| 2024-12-27 | 0.094875 |
| 2024-12-28 | 0.095266 |
| 2024-12-29 | 0.095642 |
| 2024-12-30 | 0.095358 |
| 2024-12-31 | 0.095461 |
| 2025-01-01 | 0.095794 |
| 2025-01-02 | 0.095673 |
| 2025-01-03 | 0.096027 |
| 2025-01-04 | 0.095957 |
| 2025-01-05 | 0.095952 |
| 2025-01-06 | 0.095849 |
| 2025-01-07 | 0.095818 |
| 2025-01-08 | 0.096336 |
| 2025-01-09 | 0.096347 |
| 2025-01-10 | 0.096252 |
| 2025-01-11 | 0.096054 |
| 2025-01-12 | 0.096045 |
| 2025-01-13 | 0.096029 |
| 2025-01-14 | 0.096068 |
| 2025-01-15 | 0.096239 |
| 2025-01-16 | 0.095921 |
| 2025-01-17 | 0.095792 |
| 2025-01-18 | 0.095719 |
| 2025-01-19 | 0.09597 |
| 2025-01-20 | 0.095883 |
| 2025-01-21 | 0.096063 |
| 2025-01-22 | 0.095763 |
| 2025-01-23 | 0.095655 |
| 2025-01-24 | 0.095778 |
| 2025-01-25 | 0.095722 |
| 2025-01-26 | 0.095631 |
| 2025-01-27 | 0.095591 |
| 2025-01-28 | 0.095566 |
| 2025-01-29 | 0.095772 |
| 2025-01-30 | 0.095747 |
| 2025-01-31 | 0.095534 |
| 2025-02-01 | 0.095533 |
| 2025-02-02 | 0.095622 |
| 2025-02-03 | 0.095884 |
| 2025-02-04 | 0.095705 |
| 2025-02-05 | 0.095346 |
| 2025-02-06 | 0.095059 |
| 2025-02-07 | 0.095435 |
| 2025-02-08 | 0.095355 |
| 2025-02-09 | 0.095566 |
| 2025-02-10 | 0.095785 |
| 2025-02-11 | 0.095895 |
| 2025-02-12 | 0.095569 |
| 2025-02-13 | 0.095363 |
| 2025-02-14 | 0.095366 |
| 2025-02-15 | 0.09535 |
| 2025-02-16 | 0.095232 |
| 2025-02-17 | 0.09499 |
| 2025-02-18 | 0.09538 |
| 2025-02-19 | 0.095069 |
| 2025-02-20 | 0.095477 |
| 2025-02-21 | 0.095394 |
| 2025-02-22 | 0.095189 |
| 2025-02-23 | 0.095291 |
| 2025-02-24 | 0.095337 |
| 2025-02-25 | 0.094707 |
| 2025-02-26 | 0.095486 |
| 2025-02-27 | 0.095164 |
| 2025-02-28 | 0.09522 |
| 2025-03-01 | 0.095711 |
| 2025-03-02 | 0.095303 |
| 2025-03-03 | 0.095541 |
| 2025-03-04 | 0.095307 |
| 2025-03-05 | 0.095416 |
| 2025-03-06 | 0.095261 |
| 2025-03-07 | 0.094463 |
| 2025-03-08 | 0.095152 |
| 2025-03-09 | 0.095305 |
| 2025-03-10 | 0.095513 |
| 2025-03-11 | 0.095335 |
| 2025-03-12 | 0.095114 |
| 2025-03-13 | 0.095237 |
| 2025-03-14 | 0.095278 |
| 2025-03-15 | 0.095319 |
| 2025-03-16 | 0.095344 |
| 2025-03-17 | 0.095029 |
| 2025-03-18 | 0.095094 |
| 2025-03-19 | 0.095244 |
| 2025-03-20 | 0.09529 |
| 2025-03-21 | 0.095263 |
| 2025-03-22 | 0.095175 |
| 2025-03-23 | 0.094874 |
| 2025-03-25 | 0.095154 |
| 2025-03-26 | 0.095191 |
| 2025-03-27 | 0.095234 |
| 2025-03-28 | 0.095318 |
| 2025-03-29 | 0.095073 |
| 2025-03-30 | 0.095186 |
| 2025-03-31 | 0.095171 |
| 2025-04-01 | 0.09477 |
| 2025-04-02 | 0.094849 |
| 2025-04-03 | 0.094427 |
| 2025-04-04 | 0.094432 |
| 2025-04-05 | 0.094748 |
| 2025-04-06 | 0.095199 |
| 2025-04-07 | 0.094571 |
| 2025-04-08 | 0.095146 |
| 2025-04-09 | 0.094586 |
| 2025-04-10 | 0.095068 |
| 2025-04-11 | 0.095027 |
| 2025-04-12 | 0.095291 |
| 2025-04-13 | 0.095232 |
| 2025-04-14 | 0.094763 |
| 2025-04-15 | 0.094954 |
| 2025-04-16 | 0.095145 |
| 2025-04-17 | 0.094689 |
| 2025-04-18 | 0.094792 |
| 2025-04-19 | 0.094592 |
| 2025-04-20 | 0.095199 |
| 2025-04-21 | 0.094817 |
| 2025-04-22 | 0.094551 |
| 2025-04-23 | 0.095542 |
| 2025-04-24 | 0.095638 |
| 2025-04-25 | 0.095202 |
| 2025-04-26 | 0.095609 |
| 2025-04-27 | 0.095198 |
| 2025-04-28 | 0.095103 |
| 2025-04-29 | 0.09506 |
| 2025-04-30 | 0.095261 |
| 2025-05-01 | 0.095806 |
| 2025-05-02 | 0.095534 |
| 2025-05-03 | 0.095824 |
| 2025-05-04 | 0.095218 |
| 2025-05-05 | 0.09527 |
| 2025-05-06 | 0.095318 |
| 2025-05-08 | 0.095163 |
| 2025-05-09 | 0.095291 |
| 2025-05-10 | 0.095527 |
| 2025-05-11 | 0.095207 |
| 2025-05-12 | 0.095029 |
| 2025-05-13 | 0.094978 |
| 2025-05-14 | 0.095271 |
| 2025-05-15 | 0.095387 |
| 2025-05-17 | 0.095618 |
| 2025-05-18 | 0.095202 |
| 2025-05-19 | 0.095597 |
| 2025-05-20 | 0.095369 |
| 2025-05-21 | 0.09503 |
| 2025-05-22 | 0.095501 |
| 2025-05-23 | 0.095467 |
| 2025-05-24 | 0.095212 |
| 2025-05-25 | 0.0952 |
| 2025-05-26 | 0.094774 |
| 2025-05-27 | 0.094747 |
| 2025-05-28 | 0.095132 |
| 2025-05-29 | 0.095175 |
| 2025-05-30 | 0.095008 |
| 2025-05-31 | 0.0949 |
| 2025-06-01 | 0.095247 |
| 2025-06-02 | 0.094853 |
| 2025-06-03 | 0.094872 |
| 2025-06-04 | 0.095132 |
| 2025-06-05 | 0.095306 |
| 2025-06-06 | 0.095502 |
| 2025-06-07 | 0.095705 |
| 2025-06-08 | 0.095268 |
| 2025-06-09 | 0.095491 |
| 2025-06-10 | 0.09575 |
| 2025-06-11 | 0.095963 |
| 2025-06-12 | 0.095181 |
| 2025-06-13 | 0.095423 |
| 2025-06-14 | 0.095298 |
| 2025-06-15 | 0.095255 |
| 2025-06-16 | 0.095133 |
| 2025-06-17 | 0.095317 |
| 2025-06-18 | 0.095358 |
| 2025-06-19 | 0.09543 |
| 2025-06-20 | 0.09497 |
| 2025-06-21 | 0.095196 |
| 2025-06-22 | 0.095232 |
| 2025-06-23 | 0.095116 |
| 2025-06-24 | 0.095171 |
| 2025-06-25 | 0.09512 |
| 2025-06-26 | 0.094791 |
| 2025-06-27 | 0.095293 |
| 2025-06-28 | 0.095251 |
| 2025-06-29 | 0.09527 |
| 2025-06-30 | 0.095084 |
| 2025-07-01 | 0.095239 |
| 2025-07-02 | 0.095444 |
| 2025-07-03 | 0.095166 |
| 2025-07-04 | 0.095422 |
| 2025-07-05 | 0.095417 |
| 2025-07-06 | 0.095498 |
| 2025-07-07 | 0.095446 |
| 2025-07-08 | 0.095381 |
| 2025-07-09 | 0.09525 |
| 2025-07-10 | 0.09515 |
| 2025-07-11 | 0.095307 |
| 2025-07-12 | 0.095456 |
| 2025-07-13 | 0.095259 |
| 2025-07-14 | 0.095269 |
| 2025-07-15 | 0.095373 |
| 2025-07-16 | 0.09537 |
| 2025-07-17 | 0.095261 |
| 2025-07-18 | 0.095281 |
| 2025-07-19 | 0.095198 |
| 2025-07-20 | 0.095274 |
| 2025-07-21 | 0.095308 |
| 2025-07-22 | 0.095055 |
| 2025-07-23 | 0.094999 |
| 2025-07-24 | 0.095301 |
| 2025-07-25 | 0.09534 |
| 2025-07-26 | 0.095073 |
| 2025-07-27 | 0.095232 |
| 2025-07-28 | 0.095132 |
| 2025-07-29 | 0.095102 |
| 2025-07-30 | 0.095278 |
| 2025-07-31 | 0.095104 |
| 2025-08-01 | 0.094903 |
| 2025-08-02 | 0.095343 |
| 2025-08-03 | 0.095377 |
| 2025-08-04 | 0.095223 |
| 2025-08-05 | 0.094381 |
| 2025-08-06 | 0.094794 |
| 2025-08-07 | 0.094829 |
| 2025-08-08 | 0.095134 |
| 2025-08-09 | 0.094863 |
| 2025-08-10 | 0.095307 |
| 2025-08-11 | 0.094824 |
| 2025-08-12 | 0.095178 |
| 2025-08-13 | 0.095144 |
| 2025-08-14 | 0.095123 |
| 2025-08-15 | 0.094946 |
| 2025-08-16 | 0.094933 |
| 2025-08-17 | 0.09528 |
| 2025-08-18 | 0.095135 |
| 2025-08-19 | 0.094957 |
| 2025-08-20 | 0.09512 |
| 2025-08-21 | 0.095179 |
| 2025-08-22 | 0.095277 |
| 2025-08-23 | 0.095241 |
| 2025-08-24 | 0.095305 |
| 2025-08-25 | 0.094479 |
| 2025-08-26 | 0.094529 |
| 2025-08-27 | 0.095161 |
| 2025-08-28 | 0.095262 |
| 2025-08-29 | 0.095222 |
| 2025-08-30 | 0.095278 |
| 2025-08-31 | 0.095263 |
| 2025-09-01 | 0.095635 |
| 2025-09-02 | 0.095295 |
| 2025-09-03 | 0.09519 |
| 2025-09-04 | 0.095066 |
| 2025-09-05 | 0.095133 |
| 2025-09-06 | 0.095197 |
| 2025-09-07 | 0.0953 |
| 2025-09-08 | 0.095211 |
| 2025-09-09 | 0.095175 |
| 2025-09-10 | 0.095241 |
| 2025-09-11 | 0.095223 |
| 2025-09-13 | 0.095318 |
| 2025-09-14 | 0.095165 |
| 2025-09-15 | 0.095175 |
| 2025-09-16 | 0.094911 |
| 2025-09-17 | 0.094995 |
| 2025-09-18 | 0.095609 |
| 2025-09-19 | 0.095241 |
| 2025-09-20 | 0.095506 |
| 2025-09-21 | 0.095518 |
| 2025-09-22 | 0.095749 |
| 2025-09-23 | 0.095308 |
| 2025-09-24 | 0.095384 |
| 2025-09-25 | 0.095295 |
| 2025-09-26 | 0.095456 |
| 2025-09-27 | 0.095312 |
| 2025-09-28 | 0.095333 |
| 2025-09-29 | 0.094971 |
| 2025-09-30 | 0.095185 |
| 2025-10-01 | 0.095356 |
| 2025-10-02 | 0.095416 |
| 2025-10-03 | 0.095391 |
| 2025-10-04 | 0.095447 |
| 2025-10-05 | 0.095387 |
| 2025-10-06 | 0.095427 |
| 2025-10-07 | 0.095248 |
| 2025-10-08 | 0.095496 |
| 2025-10-09 | 0.095429 |
| 2025-10-10 | 0.0956 |
| 2025-10-11 | 0.095629 |
| 2025-10-12 | 0.095625 |
| 2025-10-13 | 0.095263 |
| 2025-10-14 | 0.095681 |
| 2025-10-15 | 0.095379 |
| 2025-10-16 | 0.095646 |
| 2025-10-17 | 0.095461 |
| 2025-10-18 | 0.09572 |
| 2025-10-19 | 0.09575 |
| 2025-10-20 | 0.095845 |
| 2025-10-21 | 0.095881 |
| 2025-10-22 | 0.09604 |
| 2025-10-23 | 0.095829 |
| 2025-10-24 | 0.095748 |
| 2025-10-25 | 0.095952 |
| 2025-10-26 | 0.095881 |
| 2025-10-27 | 0.095706 |
| 2025-10-28 | 0.095558 |
| 2025-10-29 | 0.095779 |
| 2025-10-30 | 0.095644 |
| 2025-10-31 | 0.095517 |
| 2025-11-01 | 0.095525 |
| 2025-11-02 | 0.095522 |
| 2025-11-03 | 0.095389 |
| 2025-11-04 | 0.095399 |
| 2025-11-05 | 0.095349 |
| 2025-11-06 | 0.095638 |
| 2025-11-07 | 0.095372 |
| 2025-11-08 | 0.095129 |
| 2025-11-09 | 0.095518 |
| 2025-11-10 | 0.095382 |
| 2025-11-11 | 0.095525 |
| 2025-11-12 | 0.095552 |
| 2025-11-13 | 0.095328 |
| 2025-11-14 | 0.095341 |
| 2025-11-15 | 0.095344 |
| 2025-11-16 | 0.095427 |
| 2025-11-17 | 0.095388 |
| 2025-11-18 | 0.095431 |
| 2025-11-19 | 0.095272 |
| 2025-11-20 | 0.095198 |
| 2025-11-21 | 0.094883 |
| 2025-11-22 | 0.095035 |
| 2025-11-23 | 0.095379 |
| 2025-11-24 | 0.094807 |
| 2025-11-25 | 0.095192 |
| 2025-11-26 | 0.095098 |
| 2025-11-27 | 0.095021 |
| 2025-11-28 | 0.095024 |
| 2025-11-29 | 0.094785 |
| 2025-11-30 | 0.095158 |
| 2025-12-01 | 0.094925 |
| 2025-12-02 | 0.095048 |
| 2025-12-03 | 0.095167 |
| 2025-12-04 | 0.095225 |
| 2025-12-05 | 0.095189 |
| 2025-12-06 | 0.094911 |
| 2025-12-07 | 0.095219 |
| 2025-12-08 | 0.095208 |
| 2025-12-09 | 0.095087 |
| 2025-12-11 | 0.094642 |
| 2025-12-12 | 0.095096 |
| 2025-12-13 | 0.095285 |
| 2025-12-14 | 0.095189 |
| 2025-12-15 | 0.095154 |
| 2025-12-16 | 0.095216 |
| 2025-12-17 | 0.095249 |
| 2025-12-18 | 0.095298 |
| 2025-12-19 | 0.095198 |
| 2025-12-20 | 0.095345 |
| 2025-12-21 | 0.095386 |
| 2025-12-22 | 0.095394 |
| 2025-12-23 | 0.095404 |
| 2025-12-24 | 0.095762 |
| 2025-12-25 | 0.095883 |
| 2025-12-26 | 0.095787 |
| 2025-12-27 | 0.09545 |
| 2025-12-28 | 0.095448 |
| 2025-12-29 | 0.095466 |
| 2025-12-30 | 0.095582 |
| 2025-12-31 | 0.095335 |
| 2026-01-01 | 0.095563 |
| 2026-01-02 | 0.095558 |
| 2026-01-03 | 0.095315 |
| 2026-01-04 | 0.095333 |
| 2026-01-05 | 0.095529 |
| 2026-01-06 | 0.095389 |
| 2026-01-07 | 0.095614 |
| 2026-01-08 | 0.09562 |
| 2026-01-09 | 0.095467 |
| 2026-01-10 | 0.004022 |
| 2026-01-11 | 0.004021 |
| 2026-01-12 | 0.004029 |
| 2026-01-13 | 0.004026 |
| 2026-01-14 | 0.003878 |
| 2026-01-15 | 0.00378 |
| 2026-01-16 | 0.00378 |
| 2026-01-17 | 0.003782 |
| 2026-01-18 | 0.003777 |
| 2026-01-19 | 0.003777 |
| 2026-01-20 | 0.00375 |
| 2026-01-21 | 0.003759 |
| 2026-01-22 | 0.003765 |
| 2026-01-23 | 0.003739 |
| 2026-01-24 | 0.003743 |
| 2026-01-25 | 0.00374 |
| 2026-01-26 | 0.003717 |
| 2026-01-27 | 0.003733 |
| 2026-01-28 | 0.003713 |
| 2026-01-29 | 0.0037 |
| 2026-01-30 | 0.00365 |
| 2026-01-31 | 0.00355 |
| 2026-02-01 | 0.003615 |
| 2026-02-02 | 0.003566 |
| 2026-02-03 | 0.003492 |
| 2026-02-04 | 0.003494 |
| 2026-02-05 | 0.003416 |
| 2026-02-06 | 0.003412 |
| 2026-02-07 | 0.003339 |
| 2026-02-08 | 0.003353 |
| 2026-02-09 | 0.003315 |
| 2026-02-10 | 0.003323 |
| 2026-02-11 | 0.003222 |
| 2026-02-12 | 0.095861 |
| 2026-02-13 | 0.003151 |
| 2026-02-14 | 0.003139 |
| 2026-02-15 | 0.003142 |
| 2026-02-16 | 0.003142 |
| 2026-02-17 | 0.00314 |
| 2026-02-18 | 0.003134 |
| 2026-02-19 | 0.003126 |
| 2026-02-20 | 0.003128 |
| 2026-02-21 | 0.003131 |
| 2026-02-22 | 0.003125 |
| 2026-02-23 | 0.003122 |
| 2026-02-24 | 0.00311 |
| 2026-02-25 | 0.003096 |
| 2026-02-26 | 0.003052 |
| 2026-02-27 | 0.003056 |
| 2026-02-28 | 0.003052 |
| 2026-03-01 | 0.003048 |
| 2026-03-02 | 0.003054 |
| 2026-03-03 | 0.003057 |
| 2026-03-04 | 0.003064 |
| 2026-03-05 | 0.003044 |
| 2026-03-06 | 0.00304 |
| 2026-03-07 | 0.003038 |
| 2026-03-08 | 0.003039 |
| 2026-03-09 | 0.003052 |
| 2026-03-10 | 0.003031 |
| 2026-03-11 | 0.003038 |
| 2026-03-12 | 0.003049 |
| 2026-03-13 | 0.003053 |
| 2026-03-14 | 0.00304 |
| 2026-03-15 | 0.00304 |
| 2026-03-16 | 0.00304 |
| 2026-03-17 | 0.00304 |
| 2026-03-18 | 0.003047 |
| 2026-03-19 | 0.003059 |
| 2026-03-20 | 0.003041 |
| 2026-03-21 | 0.003054 |
| 2026-03-22 | 0.003055 |
| 2026-03-23 | 0.003048 |
| 2026-03-24 | 0.003047 |
| 2026-03-25 | 0.003054 |
| 2026-03-26 | 0.003063 |
| 2026-03-27 | 0.003048 |
| 2026-03-28 | 0.003055 |
| 2026-03-29 | 0.00305 |
| 2026-03-30 | 0.003047 |
| 2026-03-31 | 0.003044 |
| 2026-04-01 | 0.003047 |
| 2026-04-02 | 0.00304 |
| 2026-04-03 | 0.003035 |
| 2026-04-04 | 0.003042 |
| 2026-04-05 | 0.003037 |
| 2026-04-06 | 0.003035 |
| 2026-04-07 | 0.003046 |
| 2026-04-08 | 0.003032 |
| 2026-04-09 | 0.003052 |
| 2026-04-10 | 0.003049 |
| 2026-04-11 | 0.00305 |
| 2026-04-12 | 0.003037 |
| 2026-04-13 | 0.003037 |
| 2026-04-14 | 0.003048 |
| 2026-04-15 | 0.003049 |
| 2026-04-16 | 0.003035 |
| 2026-04-17 | 0.003035 |
| 2026-04-18 | 0.003034 |
| 2026-04-19 | 0.003032 |
| 2026-04-20 | 0.003037 |
| 2026-04-21 | 0.003023 |
| 2026-04-22 | 0.00303 |
| 2026-04-23 | 0.003044 |
| 2026-04-24 | 0.003042 |
| 2026-04-25 | 0.003037 |
| 2026-04-26 | 0.003037 |
| 2026-04-27 | 0.003037 |
| 2026-04-28 | 0.00305 |
| 2026-04-29 | 0.003047 |
| 2026-04-30 | 0.003048 |
| 2026-05-01 | 0.003051 |
| 2026-05-02 | 0.003053 |
| 2026-05-03 | 0.003053 |
| 2026-05-04 | 0.003053 |
| 2026-05-05 | 0.00305 |
| 2026-05-06 | 0.003041 |
| 2026-05-07 | 0.003063 |
| 2026-05-08 | 0.003065 |
| 2026-05-09 | 0.003057 |
| 2026-05-10 | 0.003051 |
| 2026-05-11 | 0.003051 |
| 2026-05-12 | 0.003059 |
| 2026-05-14 | 0.003052 |
| 2026-05-15 | 0.003065 |
| 2026-05-16 | 0.00304 |
| 2026-05-17 | 0.003038 |
| 2026-05-18 | 0.003047 |
| 2026-05-19 | 0.003042 |
| 2026-05-20 | 0.003034 |
| 2026-05-21 | 0.003041 |
| 2026-05-23 | 0.003042 |
| 2026-05-24 | 0.003038 |
| 2026-05-25 | 0.003026 |
| 2026-05-26 | 0.003036 |
| 2026-05-27 | 0.003043 |
| 2026-05-28 | 0.003004 |
| 2026-05-29 | 0.002991 |
| 2026-05-30 | 0.002979 |
| 2026-05-31 | 0.00298 |
| 2026-06-01 | 0.002971 |
| 2026-06-02 | 0.002976 |
| 2026-06-03 | 0.002916 |
| 2026-06-04 | 0.002921 |
| 2026-06-05 | 0.002931 |
| 2026-06-06 | 0.002916 |
| 2026-06-09 | 0.002921 |
| 2026-06-10 | 0.002925 |
| 2026-06-11 | 0.002928 |
| 2026-06-12 | 0.002919 |
| 2026-06-13 | 0.002925 |
| 2026-06-14 | 0.002927 |
| 2026-06-15 | 0.00292 |
| 2026-06-16 | 0.002917 |
| 2026-06-17 | 0.002918 |
| 2026-06-18 | 0.002919 |
| 2026-06-19 | 0.002913 |
| 2026-06-20 | 0.002925 |
| 2026-06-21 | 0.002926 |
| 2026-06-22 | 0.002916 |
| 2026-06-23 | 0.002923 |
| 2026-06-24 | 0.002915 |
| 2026-06-25 | 0.002917 |
| 2026-06-26 | 0.00292 |
| 2026-06-27 | 0.002922 |
| 2026-06-28 | 0.002923 |
| 2026-06-29 | 0.002923 |
| 2026-06-30 | 0.002921 |
| 2026-07-01 | 0.002924 |
| 2026-07-02 | 0.002916 |
| 2026-07-03 | 0.002917 |
| 2026-07-04 | 0.002911 |
| 2026-07-05 | 0.00292 |
| 2026-07-06 | 0.002913 |
| 2026-07-07 | 0.002911 |
| 2026-07-08 | 0.002931 |
| 2026-07-09 | 0.002924 |
| 2026-07-10 | 0.002931 |
| 2026-07-11 | 0.00293 |
| 2026-07-12 | 0.002934 |
| 2026-07-13 | 0.00294 |
| 2026-07-14 | 0.002945 |
| 2026-07-15 | 0.002941 |
| 2026-07-16 | 0.002928 |
| 2026-07-17 | 0.002938 |
| 2026-07-18 | 0.002938 |
| 2026-07-19 | 0.002936 |
| 2026-07-20 | 0.002938 |
| 2026-07-21 | 0.002938 |
| 2026-07-22 | 0.002939 |
| 2026-07-23 | 0.002936 |
| 2026-07-24 | 0.002935 |
| 2026-07-25 | 0.00294 |
| 2026-07-26 | 0.002938 |
| 2026-07-27 | 0.002934 |
| 2026-07-28 | 0.002943 |
| 2026-07-29 | 0.002938 |
| 2026-07-30 | 0.002933 |
| 2026-07-31 | 0.002938 |
| 2026-08-01 | 0.002932 |
| 2026-08-02 | 0.00294 |
| 2026-08-03 | 0.002936 |
| 2026-08-04 | 0.002944 |
| 2026-08-05 | 0.002942 |
| 2026-08-06 | 0.002944 |
| 2026-08-07 | 0.002953 |
| 2026-08-08 | 0.002946 |
| 2026-08-09 | 0.002946 |
| 2026-08-10 | 0.002945 |
| 2026-08-11 | 0.002951 |
| 2026-08-12 | 0.002943 |
| 2026-08-13 | 0.002944 |
| 2026-08-14 | 0.002943 |
| 2026-08-15 | 0.00294 |
| 2026-08-16 | 0.002943 |
| 2026-08-17 | 0.002938 |
| 2026-08-18 | 0.00294 |
| 2026-08-20 | 0.00293 |
| 2026-08-21 | 0.002928 |
| 2026-08-22 | 0.00294 |
| 2026-08-23 | 0.002942 |
| 2026-08-24 | 0.002939 |
| 2026-08-25 | 0.002941 |
| 2026-08-26 | 0.00294 |
| 2026-08-27 | 0.002943 |
| 2026-08-28 | 0.002944 |
| 2026-08-29 | 0.002941 |
| 2026-08-30 | 0.002943 |
| 2026-08-31 | 0.002956 |
| 2026-09-01 | 0.002947 |
| 2026-09-02 | 0.002946 |
| 2026-09-03 | 0.002943 |
| 2026-09-04 | 0.002943 |
| 2026-09-05 | 0.00294 |
| 2026-09-06 | 0.002943 |
| 2026-09-07 | 0.002944 |
| 2026-09-08 | 0.002945 |
| 2026-09-09 | 0.002942 |
| 2026-09-10 | 0.002949 |
| 2026-09-11 | 0.00295 |
| 2026-09-12 | 0.002949 |
| 2026-09-13 | 0.002947 |
| 2026-09-14 | 0.002947 |
| 2026-09-15 | 0.002945 |
| 2026-09-16 | 0.002947 |
| 2026-09-17 | 0.00296 |
| 2026-09-18 | 0.002948 |
| 2026-09-19 | 0.002947 |
| 2026-09-20 | 0.002947 |
| 2026-09-21 | 0.002947 |
| 2026-09-22 | 0.002948 |
| 2026-09-23 | 0.002952 |
| 2026-09-24 | 0.002958 |
| 2026-09-25 | 0.002957 |
| 2026-09-26 | 0.002953 |
| 2026-09-27 | 0.002954 |
| 2026-09-28 | 0.002961 |
| 2026-09-30 | 0.002394 |
| 2026-10-02 | 0.002322 |
| 2026-10-03 | 0.00232 |
| 2026-10-05 | 0.002324 |
| 2026-10-06 | 0.002252 |
| 2026-10-07 | 0.002338 |
| 2026-10-08 | 0.002349 |
| 2026-10-09 | 0.002343 |
| 2026-10-10 | 0.002286 |
| 2026-10-11 | 0.002281 |
| 2026-10-12 | 0.002279 |
| 2026-10-13 | 0.002286 |
| 2026-10-14 | 0.002285 |
| 2026-10-15 | 0.002269 |
| 2026-10-16 | 0.002266 |
| 2026-10-17 | 0.002265 |
| 2026-10-18 | 0.002264 |
| 2026-10-19 | 0.002268 |
| 2026-10-20 | 0.002222 |
| 2026-10-21 | 0.002216 |
| 2026-10-22 | 0.002218 |
| 2026-10-23 | 0.00222 |
High
0.09719
Low
0.002216
Average
0.05965
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the IRR/KHR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IRR¤cies=KHR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IRR¤cies=KHR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IRR¤cies=KHR").json()Replace YOUR_API_KEY with the key from your dashboard.
IRR/KHR API questions
How do I get the IRR/KHR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IRR¤cies=KHR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest IRR/KHR rate in rates.KHR.
How far back does IRR/KHR historical data go?
Daily IRR/KHR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free IRR/KHR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.