IRR to GNF exchange rate API
Iranian Rial to Guinea Franc · quoted 2026-11-01
0.004734
▼ +97.69% over 2Y
1 IRR = 0.004734 GNF · 1 GNF = 211.2379 IRR · Get this rate via the API
1 IRR buys 0.004734 GNF as of 2026-11-01, so 1 GNF buys 211.2379 IRR. Over the last 2 years, IRR/GNF traded between 0.004700 and 0.20901, averaged 0.12626 and fell 97.69%. The API holds daily IRR/GNF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
IRR/GNF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
IRR/GNF over 2Y: show the values
| Date | GNF |
|---|---|
| 2024-11-01 | 0.204945 |
| 2024-11-02 | 0.204991 |
| 2024-11-03 | 0.205169 |
| 2024-11-04 | 0.206151 |
| 2024-11-05 | 0.204852 |
| 2024-11-06 | 0.204848 |
| 2024-11-07 | 0.205073 |
| 2024-11-08 | 0.205008 |
| 2024-11-09 | 0.205334 |
| 2024-11-10 | 0.205066 |
| 2024-11-11 | 0.20532 |
| 2024-11-12 | 0.205208 |
| 2024-11-13 | 0.204877 |
| 2024-11-14 | 0.204658 |
| 2024-11-15 | 0.204573 |
| 2024-11-16 | 0.205024 |
| 2024-11-17 | 0.205083 |
| 2024-11-18 | 0.204654 |
| 2024-11-19 | 0.204997 |
| 2024-11-20 | 0.20513 |
| 2024-11-21 | 0.204747 |
| 2024-11-22 | 0.204694 |
| 2024-11-23 | 0.204931 |
| 2024-11-24 | 0.205034 |
| 2024-11-25 | 0.204766 |
| 2024-11-26 | 0.204861 |
| 2024-11-27 | 0.204576 |
| 2024-11-28 | 0.2048 |
| 2024-11-29 | 0.205015 |
| 2024-11-30 | 0.204998 |
| 2024-12-01 | 0.205031 |
| 2024-12-02 | 0.204811 |
| 2024-12-03 | 0.204529 |
| 2024-12-04 | 0.20466 |
| 2024-12-05 | 0.204861 |
| 2024-12-06 | 0.204699 |
| 2024-12-07 | 0.204831 |
| 2024-12-08 | 0.205144 |
| 2024-12-09 | 0.204911 |
| 2024-12-10 | 0.204889 |
| 2024-12-11 | 0.205119 |
| 2024-12-12 | 0.205102 |
| 2024-12-13 | 0.205079 |
| 2024-12-14 | 0.205157 |
| 2024-12-15 | 0.205364 |
| 2024-12-16 | 0.204891 |
| 2024-12-17 | 0.204606 |
| 2024-12-18 | 0.204354 |
| 2024-12-19 | 0.205179 |
| 2024-12-20 | 0.204006 |
| 2024-12-21 | 0.205123 |
| 2024-12-22 | 0.205419 |
| 2024-12-23 | 0.205194 |
| 2024-12-24 | 0.205032 |
| 2024-12-25 | 0.204099 |
| 2024-12-26 | 0.205199 |
| 2024-12-27 | 0.204657 |
| 2024-12-28 | 0.204912 |
| 2024-12-29 | 0.205541 |
| 2024-12-30 | 0.205398 |
| 2024-12-31 | 0.205368 |
| 2025-01-01 | 0.205649 |
| 2025-01-02 | 0.20545 |
| 2025-01-03 | 0.205923 |
| 2025-01-04 | 0.205812 |
| 2025-01-05 | 0.205615 |
| 2025-01-06 | 0.205491 |
| 2025-01-07 | 0.205329 |
| 2025-01-08 | 0.206166 |
| 2025-01-09 | 0.206262 |
| 2025-01-10 | 0.206071 |
| 2025-01-11 | 0.205545 |
| 2025-01-12 | 0.206677 |
| 2025-01-13 | 0.205763 |
| 2025-01-14 | 0.205562 |
| 2025-01-15 | 0.205969 |
| 2025-01-16 | 0.205531 |
| 2025-01-17 | 0.20557 |
| 2025-01-18 | 0.205516 |
| 2025-01-19 | 0.20571 |
| 2025-01-20 | 0.205727 |
| 2025-01-21 | 0.206205 |
| 2025-01-22 | 0.205303 |
| 2025-01-23 | 0.205529 |
| 2025-01-24 | 0.205632 |
| 2025-01-25 | 0.205647 |
| 2025-01-26 | 0.206711 |
| 2025-01-27 | 0.20527 |
| 2025-01-28 | 0.205512 |
| 2025-01-29 | 0.205456 |
| 2025-01-30 | 0.205274 |
| 2025-01-31 | 0.205408 |
| 2025-02-01 | 0.205278 |
| 2025-02-02 | 0.205496 |
| 2025-02-03 | 0.206183 |
| 2025-02-04 | 0.206509 |
| 2025-02-05 | 0.205513 |
| 2025-02-06 | 0.204812 |
| 2025-02-07 | 0.205521 |
| 2025-02-08 | 0.205587 |
| 2025-02-09 | 0.205695 |
| 2025-02-10 | 0.206063 |
| 2025-02-11 | 0.205554 |
| 2025-02-12 | 0.205561 |
| 2025-02-13 | 0.20573 |
| 2025-02-14 | 0.205482 |
| 2025-02-15 | 0.205389 |
| 2025-02-16 | 0.205561 |
| 2025-02-17 | 0.204555 |
| 2025-02-18 | 0.20534 |
| 2025-02-19 | 0.205516 |
| 2025-02-20 | 0.205588 |
| 2025-02-21 | 0.205426 |
| 2025-02-22 | 0.204934 |
| 2025-02-23 | 0.205674 |
| 2025-02-24 | 0.205206 |
| 2025-02-25 | 0.204372 |
| 2025-02-26 | 0.205581 |
| 2025-02-27 | 0.205289 |
| 2025-02-28 | 0.205603 |
| 2025-03-01 | 0.20589 |
| 2025-03-02 | 0.206637 |
| 2025-03-03 | 0.205268 |
| 2025-03-04 | 0.204766 |
| 2025-03-05 | 0.204926 |
| 2025-03-06 | 0.205414 |
| 2025-03-07 | 0.205651 |
| 2025-03-08 | 0.205502 |
| 2025-03-09 | 0.205625 |
| 2025-03-10 | 0.206166 |
| 2025-03-11 | 0.205535 |
| 2025-03-12 | 0.20537 |
| 2025-03-13 | 0.205674 |
| 2025-03-14 | 0.205535 |
| 2025-03-15 | 0.205564 |
| 2025-03-16 | 0.205406 |
| 2025-03-17 | 0.205298 |
| 2025-03-18 | 0.205683 |
| 2025-03-19 | 0.205493 |
| 2025-03-20 | 0.205583 |
| 2025-03-21 | 0.205526 |
| 2025-03-22 | 0.205505 |
| 2025-03-23 | 0.204833 |
| 2025-03-25 | 0.205549 |
| 2025-03-26 | 0.205537 |
| 2025-03-27 | 0.205452 |
| 2025-03-28 | 0.205663 |
| 2025-03-29 | 0.205197 |
| 2025-03-30 | 0.205466 |
| 2025-03-31 | 0.205661 |
| 2025-04-01 | 0.205354 |
| 2025-04-02 | 0.205635 |
| 2025-04-03 | 0.205588 |
| 2025-04-04 | 0.20503 |
| 2025-04-05 | 0.205396 |
| 2025-04-06 | 0.206576 |
| 2025-04-07 | 0.205332 |
| 2025-04-08 | 0.205812 |
| 2025-04-09 | 0.205648 |
| 2025-04-10 | 0.205735 |
| 2025-04-11 | 0.205602 |
| 2025-04-12 | 0.205685 |
| 2025-04-13 | 0.206622 |
| 2025-04-14 | 0.205343 |
| 2025-04-15 | 0.20567 |
| 2025-04-16 | 0.205655 |
| 2025-04-17 | 0.204734 |
| 2025-04-18 | 0.205125 |
| 2025-04-19 | 0.204673 |
| 2025-04-20 | 0.206532 |
| 2025-04-21 | 0.205202 |
| 2025-04-22 | 0.204631 |
| 2025-04-23 | 0.206034 |
| 2025-04-24 | 0.206857 |
| 2025-04-25 | 0.205839 |
| 2025-04-26 | 0.206766 |
| 2025-04-27 | 0.206659 |
| 2025-04-28 | 0.205713 |
| 2025-04-29 | 0.206192 |
| 2025-04-30 | 0.20621 |
| 2025-05-01 | 0.206892 |
| 2025-05-02 | 0.206604 |
| 2025-05-03 | 0.207143 |
| 2025-05-04 | 0.206728 |
| 2025-05-05 | 0.206005 |
| 2025-05-06 | 0.206055 |
| 2025-05-08 | 0.205751 |
| 2025-05-09 | 0.20606 |
| 2025-05-10 | 0.206782 |
| 2025-05-11 | 0.206705 |
| 2025-05-12 | 0.205665 |
| 2025-05-13 | 0.205789 |
| 2025-05-14 | 0.205593 |
| 2025-05-15 | 0.205857 |
| 2025-05-17 | 0.206269 |
| 2025-05-18 | 0.206764 |
| 2025-05-19 | 0.205994 |
| 2025-05-20 | 0.20611 |
| 2025-05-21 | 0.205561 |
| 2025-05-22 | 0.206757 |
| 2025-05-23 | 0.206491 |
| 2025-05-24 | 0.206098 |
| 2025-05-25 | 0.206637 |
| 2025-05-26 | 0.205538 |
| 2025-05-27 | 0.205502 |
| 2025-05-28 | 0.206065 |
| 2025-05-29 | 0.206243 |
| 2025-05-30 | 0.205703 |
| 2025-05-31 | 0.205339 |
| 2025-06-01 | 0.206772 |
| 2025-06-02 | 0.205525 |
| 2025-06-03 | 0.205798 |
| 2025-06-04 | 0.205809 |
| 2025-06-05 | 0.205585 |
| 2025-06-06 | 0.205855 |
| 2025-06-07 | 0.20588 |
| 2025-06-08 | 0.206923 |
| 2025-06-09 | 0.206219 |
| 2025-06-10 | 0.205809 |
| 2025-06-11 | 0.205805 |
| 2025-06-12 | 0.205532 |
| 2025-06-13 | 0.205699 |
| 2025-06-14 | 0.204998 |
| 2025-06-15 | 0.206851 |
| 2025-06-16 | 0.205481 |
| 2025-06-17 | 0.205511 |
| 2025-06-18 | 0.205512 |
| 2025-06-19 | 0.205779 |
| 2025-06-20 | 0.205376 |
| 2025-06-21 | 0.205951 |
| 2025-06-22 | 0.206798 |
| 2025-06-23 | 0.205435 |
| 2025-06-24 | 0.205886 |
| 2025-06-25 | 0.205775 |
| 2025-06-26 | 0.205528 |
| 2025-06-27 | 0.206058 |
| 2025-06-28 | 0.205831 |
| 2025-06-29 | 0.206888 |
| 2025-06-30 | 0.205749 |
| 2025-07-01 | 0.206151 |
| 2025-07-02 | 0.205818 |
| 2025-07-03 | 0.205826 |
| 2025-07-04 | 0.206144 |
| 2025-07-05 | 0.206216 |
| 2025-07-06 | 0.206827 |
| 2025-07-07 | 0.206337 |
| 2025-07-08 | 0.206401 |
| 2025-07-09 | 0.205867 |
| 2025-07-10 | 0.205979 |
| 2025-07-11 | 0.206039 |
| 2025-07-12 | 0.20648 |
| 2025-07-13 | 0.207117 |
| 2025-07-14 | 0.205998 |
| 2025-07-15 | 0.206169 |
| 2025-07-16 | 0.205942 |
| 2025-07-17 | 0.206369 |
| 2025-07-18 | 0.206037 |
| 2025-07-19 | 0.20568 |
| 2025-07-20 | 0.207153 |
| 2025-07-21 | 0.206324 |
| 2025-07-22 | 0.206208 |
| 2025-07-23 | 0.205861 |
| 2025-07-24 | 0.206677 |
| 2025-07-25 | 0.206292 |
| 2025-07-26 | 0.206466 |
| 2025-07-27 | 0.207148 |
| 2025-07-28 | 0.20624 |
| 2025-07-29 | 0.2062 |
| 2025-07-30 | 0.206133 |
| 2025-07-31 | 0.205591 |
| 2025-08-01 | 0.205116 |
| 2025-08-02 | 0.206077 |
| 2025-08-03 | 0.206632 |
| 2025-08-04 | 0.20575 |
| 2025-08-05 | 0.20536 |
| 2025-08-06 | 0.205721 |
| 2025-08-07 | 0.205976 |
| 2025-08-08 | 0.206095 |
| 2025-08-09 | 0.205633 |
| 2025-08-10 | 0.206439 |
| 2025-08-11 | 0.205499 |
| 2025-08-12 | 0.205907 |
| 2025-08-13 | 0.206092 |
| 2025-08-14 | 0.206031 |
| 2025-08-15 | 0.205773 |
| 2025-08-16 | 0.205657 |
| 2025-08-17 | 0.206694 |
| 2025-08-18 | 0.206037 |
| 2025-08-19 | 0.205768 |
| 2025-08-20 | 0.206133 |
| 2025-08-21 | 0.206464 |
| 2025-08-22 | 0.206507 |
| 2025-08-23 | 0.206176 |
| 2025-08-24 | 0.206646 |
| 2025-08-25 | 0.206215 |
| 2025-08-26 | 0.206033 |
| 2025-08-27 | 0.206242 |
| 2025-08-28 | 0.206257 |
| 2025-08-29 | 0.206109 |
| 2025-08-30 | 0.206148 |
| 2025-08-31 | 0.206424 |
| 2025-09-01 | 0.206087 |
| 2025-09-02 | 0.206118 |
| 2025-09-03 | 0.206036 |
| 2025-09-04 | 0.205807 |
| 2025-09-05 | 0.205992 |
| 2025-09-06 | 0.205844 |
| 2025-09-07 | 0.206378 |
| 2025-09-08 | 0.205784 |
| 2025-09-09 | 0.20603 |
| 2025-09-10 | 0.206383 |
| 2025-09-11 | 0.206212 |
| 2025-09-13 | 0.206136 |
| 2025-09-14 | 0.206497 |
| 2025-09-15 | 0.206347 |
| 2025-09-16 | 0.205983 |
| 2025-09-17 | 0.206135 |
| 2025-09-18 | 0.207128 |
| 2025-09-19 | 0.206088 |
| 2025-09-20 | 0.206918 |
| 2025-09-21 | 0.206463 |
| 2025-09-22 | 0.206583 |
| 2025-09-23 | 0.206465 |
| 2025-09-24 | 0.206611 |
| 2025-09-25 | 0.206614 |
| 2025-09-26 | 0.206551 |
| 2025-09-27 | 0.206738 |
| 2025-09-28 | 0.206465 |
| 2025-09-29 | 0.206333 |
| 2025-09-30 | 0.206497 |
| 2025-10-01 | 0.206476 |
| 2025-10-02 | 0.206612 |
| 2025-10-03 | 0.206419 |
| 2025-10-04 | 0.206523 |
| 2025-10-05 | 0.206674 |
| 2025-10-06 | 0.206411 |
| 2025-10-07 | 0.206724 |
| 2025-10-08 | 0.20642 |
| 2025-10-09 | 0.206181 |
| 2025-10-10 | 0.206135 |
| 2025-10-11 | 0.205167 |
| 2025-10-12 | 0.206404 |
| 2025-10-13 | 0.205706 |
| 2025-10-14 | 0.206455 |
| 2025-10-15 | 0.206068 |
| 2025-10-16 | 0.206566 |
| 2025-10-17 | 0.206425 |
| 2025-10-18 | 0.20689 |
| 2025-10-19 | 0.206922 |
| 2025-10-20 | 0.206887 |
| 2025-10-21 | 0.206666 |
| 2025-10-22 | 0.206639 |
| 2025-10-23 | 0.206397 |
| 2025-10-24 | 0.206401 |
| 2025-10-25 | 0.206408 |
| 2025-10-26 | 0.206594 |
| 2025-10-27 | 0.206557 |
| 2025-10-28 | 0.206483 |
| 2025-10-29 | 0.206553 |
| 2025-10-30 | 0.206427 |
| 2025-10-31 | 0.20666 |
| 2025-11-01 | 0.206389 |
| 2025-11-02 | 0.206647 |
| 2025-11-03 | 0.206416 |
| 2025-11-04 | 0.206466 |
| 2025-11-05 | 0.20639 |
| 2025-11-06 | 0.206532 |
| 2025-11-07 | 0.206425 |
| 2025-11-08 | 0.205533 |
| 2025-11-09 | 0.206725 |
| 2025-11-10 | 0.206028 |
| 2025-11-11 | 0.206274 |
| 2025-11-12 | 0.206348 |
| 2025-11-13 | 0.206308 |
| 2025-11-14 | 0.206397 |
| 2025-11-15 | 0.206198 |
| 2025-11-16 | 0.206963 |
| 2025-11-17 | 0.206633 |
| 2025-11-18 | 0.206825 |
| 2025-11-19 | 0.206593 |
| 2025-11-20 | 0.206453 |
| 2025-11-21 | 0.205759 |
| 2025-11-22 | 0.205519 |
| 2025-11-23 | 0.207063 |
| 2025-11-24 | 0.205786 |
| 2025-11-25 | 0.206522 |
| 2025-11-26 | 0.206299 |
| 2025-11-27 | 0.206203 |
| 2025-11-28 | 0.206293 |
| 2025-11-29 | 0.205966 |
| 2025-11-30 | 0.206849 |
| 2025-12-01 | 0.206951 |
| 2025-12-02 | 0.206498 |
| 2025-12-03 | 0.206752 |
| 2025-12-04 | 0.206649 |
| 2025-12-05 | 0.206755 |
| 2025-12-06 | 0.206183 |
| 2025-12-07 | 0.206987 |
| 2025-12-08 | 0.206642 |
| 2025-12-09 | 0.206413 |
| 2025-12-11 | 0.206829 |
| 2025-12-12 | 0.206712 |
| 2025-12-13 | 0.206376 |
| 2025-12-14 | 0.207504 |
| 2025-12-15 | 0.207028 |
| 2025-12-16 | 0.20708 |
| 2025-12-17 | 0.206832 |
| 2025-12-18 | 0.208011 |
| 2025-12-19 | 0.207845 |
| 2025-12-20 | 0.207757 |
| 2025-12-21 | 0.207517 |
| 2025-12-22 | 0.207812 |
| 2025-12-23 | 0.207977 |
| 2025-12-24 | 0.208622 |
| 2025-12-25 | 0.209014 |
| 2025-12-26 | 0.208936 |
| 2025-12-27 | 0.208388 |
| 2025-12-28 | 0.208365 |
| 2025-12-29 | 0.208359 |
| 2025-12-30 | 0.208579 |
| 2025-12-31 | 0.208131 |
| 2026-01-01 | 0.20861 |
| 2026-01-02 | 0.208615 |
| 2026-01-03 | 0.208381 |
| 2026-01-04 | 0.20781 |
| 2026-01-05 | 0.20835 |
| 2026-01-06 | 0.207895 |
| 2026-01-07 | 0.20822 |
| 2026-01-08 | 0.208277 |
| 2026-01-09 | 0.207829 |
| 2026-01-10 | 0.00874 |
| 2026-01-11 | 0.008755 |
| 2026-01-12 | 0.008774 |
| 2026-01-13 | 0.008763 |
| 2026-01-14 | 0.008433 |
| 2026-01-15 | 0.008209 |
| 2026-01-16 | 0.008227 |
| 2026-01-17 | 0.00823 |
| 2026-01-18 | 0.008222 |
| 2026-01-19 | 0.00822 |
| 2026-01-20 | 0.008164 |
| 2026-01-21 | 0.008173 |
| 2026-01-22 | 0.008184 |
| 2026-01-23 | 0.008142 |
| 2026-01-24 | 0.008131 |
| 2026-01-25 | 0.008132 |
| 2026-01-26 | 0.008126 |
| 2026-01-27 | 0.008129 |
| 2026-01-28 | 0.00812 |
| 2026-01-29 | 0.008072 |
| 2026-01-30 | 0.00797 |
| 2026-01-31 | 0.007722 |
| 2026-02-01 | 0.007889 |
| 2026-02-02 | 0.007766 |
| 2026-02-03 | 0.007614 |
| 2026-02-04 | 0.007597 |
| 2026-02-05 | 0.007445 |
| 2026-02-06 | 0.007421 |
| 2026-02-07 | 0.007235 |
| 2026-02-08 | 0.007308 |
| 2026-02-09 | 0.007226 |
| 2026-02-10 | 0.007247 |
| 2026-02-11 | 0.007021 |
| 2026-02-12 | 0.208844 |
| 2026-02-13 | 0.006882 |
| 2026-02-14 | 0.006858 |
| 2026-02-15 | 0.006863 |
| 2026-02-16 | 0.006862 |
| 2026-02-17 | 0.006855 |
| 2026-02-18 | 0.006847 |
| 2026-02-19 | 0.006823 |
| 2026-02-20 | 0.006834 |
| 2026-02-21 | 0.006839 |
| 2026-02-22 | 0.006824 |
| 2026-02-23 | 0.006827 |
| 2026-02-24 | 0.006792 |
| 2026-02-25 | 0.006773 |
| 2026-02-26 | 0.006689 |
| 2026-02-27 | 0.006684 |
| 2026-02-28 | 0.006689 |
| 2026-03-01 | 0.006676 |
| 2026-03-02 | 0.006688 |
| 2026-03-03 | 0.006679 |
| 2026-03-04 | 0.00669 |
| 2026-03-05 | 0.006654 |
| 2026-03-06 | 0.006647 |
| 2026-03-07 | 0.006639 |
| 2026-03-08 | 0.006657 |
| 2026-03-09 | 0.006657 |
| 2026-03-10 | 0.006635 |
| 2026-03-11 | 0.006641 |
| 2026-03-12 | 0.006659 |
| 2026-03-13 | 0.006658 |
| 2026-03-14 | 0.006658 |
| 2026-03-15 | 0.006652 |
| 2026-03-16 | 0.006644 |
| 2026-03-17 | 0.00665 |
| 2026-03-18 | 0.006666 |
| 2026-03-19 | 0.006672 |
| 2026-03-20 | 0.006675 |
| 2026-03-21 | 0.00669 |
| 2026-03-22 | 0.006679 |
| 2026-03-23 | 0.006673 |
| 2026-03-24 | 0.006675 |
| 2026-03-25 | 0.006673 |
| 2026-03-26 | 0.006688 |
| 2026-03-27 | 0.006676 |
| 2026-03-28 | 0.006685 |
| 2026-03-29 | 0.006673 |
| 2026-03-30 | 0.006667 |
| 2026-03-31 | 0.006658 |
| 2026-04-01 | 0.00668 |
| 2026-04-02 | 0.006665 |
| 2026-04-03 | 0.006666 |
| 2026-04-04 | 0.006679 |
| 2026-04-05 | 0.006669 |
| 2026-04-06 | 0.006669 |
| 2026-04-07 | 0.006676 |
| 2026-04-08 | 0.006668 |
| 2026-04-09 | 0.006676 |
| 2026-04-10 | 0.006667 |
| 2026-04-11 | 0.006669 |
| 2026-04-12 | 0.006656 |
| 2026-04-13 | 0.006656 |
| 2026-04-14 | 0.006666 |
| 2026-04-15 | 0.00667 |
| 2026-04-16 | 0.006649 |
| 2026-04-17 | 0.006641 |
| 2026-04-18 | 0.00664 |
| 2026-04-19 | 0.00665 |
| 2026-04-20 | 0.006661 |
| 2026-04-21 | 0.006624 |
| 2026-04-22 | 0.006652 |
| 2026-04-23 | 0.006674 |
| 2026-04-24 | 0.006657 |
| 2026-04-25 | 0.006654 |
| 2026-04-26 | 0.006654 |
| 2026-04-27 | 0.006654 |
| 2026-04-28 | 0.00669 |
| 2026-04-29 | 0.006669 |
| 2026-04-30 | 0.00667 |
| 2026-05-01 | 0.006674 |
| 2026-05-02 | 0.006678 |
| 2026-05-03 | 0.006678 |
| 2026-05-04 | 0.006678 |
| 2026-05-05 | 0.006674 |
| 2026-05-06 | 0.006654 |
| 2026-05-07 | 0.006707 |
| 2026-05-08 | 0.006706 |
| 2026-05-09 | 0.006694 |
| 2026-05-10 | 0.006672 |
| 2026-05-11 | 0.006672 |
| 2026-05-12 | 0.006694 |
| 2026-05-14 | 0.006676 |
| 2026-05-15 | 0.006698 |
| 2026-05-16 | 0.006655 |
| 2026-05-17 | 0.006657 |
| 2026-05-18 | 0.006661 |
| 2026-05-19 | 0.006654 |
| 2026-05-20 | 0.006629 |
| 2026-05-21 | 0.006645 |
| 2026-05-23 | 0.006636 |
| 2026-05-24 | 0.006633 |
| 2026-05-25 | 0.006631 |
| 2026-05-26 | 0.006631 |
| 2026-05-27 | 0.006641 |
| 2026-05-28 | 0.006534 |
| 2026-05-29 | 0.006523 |
| 2026-05-30 | 0.00651 |
| 2026-05-31 | 0.006495 |
| 2026-06-01 | 0.006487 |
| 2026-06-02 | 0.006492 |
| 2026-06-03 | 0.006375 |
| 2026-06-04 | 0.006373 |
| 2026-06-05 | 0.006379 |
| 2026-06-06 | 0.006367 |
| 2026-06-09 | 0.006367 |
| 2026-06-10 | 0.006374 |
| 2026-06-11 | 0.006374 |
| 2026-06-12 | 0.006366 |
| 2026-06-13 | 0.006371 |
| 2026-06-14 | 0.006375 |
| 2026-06-15 | 0.006369 |
| 2026-06-16 | 0.006374 |
| 2026-06-17 | 0.006374 |
| 2026-06-18 | 0.006375 |
| 2026-06-19 | 0.006368 |
| 2026-06-20 | 0.006375 |
| 2026-06-21 | 0.00638 |
| 2026-06-22 | 0.006367 |
| 2026-06-23 | 0.006381 |
| 2026-06-24 | 0.006373 |
| 2026-06-25 | 0.006371 |
| 2026-06-26 | 0.00637 |
| 2026-06-27 | 0.006363 |
| 2026-06-28 | 0.006374 |
| 2026-06-29 | 0.006379 |
| 2026-06-30 | 0.006368 |
| 2026-07-01 | 0.006372 |
| 2026-07-02 | 0.006373 |
| 2026-07-03 | 0.006372 |
| 2026-07-04 | 0.006365 |
| 2026-07-05 | 0.006378 |
| 2026-07-06 | 0.006371 |
| 2026-07-07 | 0.006371 |
| 2026-07-08 | 0.006389 |
| 2026-07-09 | 0.006382 |
| 2026-07-10 | 0.00638 |
| 2026-07-11 | 0.006377 |
| 2026-07-12 | 0.006385 |
| 2026-07-13 | 0.006386 |
| 2026-07-14 | 0.006383 |
| 2026-07-15 | 0.006376 |
| 2026-07-16 | 0.006369 |
| 2026-07-17 | 0.006386 |
| 2026-07-18 | 0.006382 |
| 2026-07-19 | 0.006382 |
| 2026-07-20 | 0.006379 |
| 2026-07-21 | 0.006382 |
| 2026-07-22 | 0.006387 |
| 2026-07-23 | 0.00638 |
| 2026-07-24 | 0.00638 |
| 2026-07-25 | 0.006385 |
| 2026-07-26 | 0.006385 |
| 2026-07-27 | 0.006379 |
| 2026-07-28 | 0.006391 |
| 2026-07-29 | 0.006384 |
| 2026-07-30 | 0.006383 |
| 2026-07-31 | 0.006373 |
| 2026-08-01 | 0.006362 |
| 2026-08-02 | 0.006395 |
| 2026-08-03 | 0.006388 |
| 2026-08-04 | 0.00639 |
| 2026-08-05 | 0.006392 |
| 2026-08-06 | 0.006392 |
| 2026-08-07 | 0.006396 |
| 2026-08-08 | 0.00638 |
| 2026-08-09 | 0.006389 |
| 2026-08-10 | 0.006377 |
| 2026-08-11 | 0.006392 |
| 2026-08-12 | 0.006389 |
| 2026-08-13 | 0.006395 |
| 2026-08-14 | 0.0064 |
| 2026-08-15 | 0.00639 |
| 2026-08-16 | 0.006403 |
| 2026-08-17 | 0.006389 |
| 2026-08-18 | 0.006389 |
| 2026-08-20 | 0.006385 |
| 2026-08-21 | 0.006396 |
| 2026-08-22 | 0.006373 |
| 2026-08-23 | 0.006392 |
| 2026-08-24 | 0.006398 |
| 2026-08-25 | 0.006391 |
| 2026-08-26 | 0.006389 |
| 2026-08-27 | 0.006405 |
| 2026-08-28 | 0.006399 |
| 2026-08-29 | 0.006384 |
| 2026-08-30 | 0.006392 |
| 2026-08-31 | 0.006404 |
| 2026-09-01 | 0.006399 |
| 2026-09-02 | 0.006399 |
| 2026-09-03 | 0.006396 |
| 2026-09-04 | 0.006406 |
| 2026-09-05 | 0.006372 |
| 2026-09-06 | 0.0064 |
| 2026-09-07 | 0.006399 |
| 2026-09-08 | 0.006398 |
| 2026-09-09 | 0.006397 |
| 2026-09-10 | 0.006407 |
| 2026-09-11 | 0.006401 |
| 2026-09-12 | 0.006387 |
| 2026-09-13 | 0.006423 |
| 2026-09-14 | 0.006402 |
| 2026-09-15 | 0.006401 |
| 2026-09-16 | 0.006401 |
| 2026-09-17 | 0.006412 |
| 2026-09-18 | 0.006383 |
| 2026-09-19 | 0.006403 |
| 2026-09-20 | 0.006401 |
| 2026-09-21 | 0.006401 |
| 2026-09-22 | 0.006407 |
| 2026-09-23 | 0.006404 |
| 2026-09-24 | 0.006403 |
| 2026-09-25 | 0.006403 |
| 2026-09-26 | 0.006397 |
| 2026-09-27 | 0.006407 |
| 2026-09-28 | 0.0064 |
| 2026-09-30 | 0.005194 |
| 2026-10-02 | 0.005053 |
| 2026-10-03 | 0.005004 |
| 2026-10-05 | 0.005046 |
| 2026-10-06 | 0.004888 |
| 2026-10-07 | 0.005082 |
| 2026-10-08 | 0.005084 |
| 2026-10-09 | 0.005074 |
| 2026-10-10 | 0.004935 |
| 2026-10-11 | 0.004958 |
| 2026-10-12 | 0.00494 |
| 2026-10-13 | 0.004951 |
| 2026-10-14 | 0.004949 |
| 2026-10-15 | 0.004917 |
| 2026-10-16 | 0.004915 |
| 2026-10-17 | 0.004902 |
| 2026-10-18 | 0.004918 |
| 2026-10-19 | 0.004923 |
| 2026-10-20 | 0.004829 |
| 2026-10-21 | 0.00483 |
| 2026-10-22 | 0.004826 |
| 2026-10-23 | 0.004833 |
| 2026-10-24 | 0.004821 |
| 2026-10-25 | 0.004828 |
| 2026-10-26 | 0.004823 |
| 2026-10-27 | 0.004873 |
| 2026-10-28 | 0.004761 |
| 2026-10-29 | 0.004741 |
| 2026-10-30 | 0.004734 |
| 2026-10-31 | 0.0047 |
| 2026-11-01 | 0.004734 |
High
0.20901
Low
0.004700
Average
0.12626
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the IRR/GNF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IRR¤cies=GNF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IRR¤cies=GNF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IRR¤cies=GNF").json()Replace YOUR_API_KEY with the key from your dashboard.
IRR/GNF API questions
How do I get the IRR/GNF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IRR¤cies=GNF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest IRR/GNF rate in rates.GNF.
How far back does IRR/GNF historical data go?
Daily IRR/GNF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free IRR/GNF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.