IRR to CRC exchange rate API
Iranian Rial to Costa Rican Colon · quoted 2026-10-23
0.000249
▼ +97.98% over 2Y
1 IRR = 0.000249 CRC · 1 CRC = 4016.06 IRR · Get this rate via the API
1 IRR buys 0.000249 CRC as of 2026-10-23, so 1 CRC buys 4016.06 IRR. Over the last 2 years, IRR/CRC traded between 0.000248 and 0.01233, averaged 0.007486 and fell 97.98%. The API holds daily IRR/CRC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
IRR/CRC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
IRR/CRC over 2Y: show the values
| Date | CRC |
|---|---|
| 2024-10-23 | 0.012311 |
| 2024-10-24 | 0.012234 |
| 2024-10-25 | 0.012268 |
| 2024-10-26 | 0.012262 |
| 2024-10-27 | 0.012327 |
| 2024-10-28 | 0.012316 |
| 2024-10-29 | 0.012221 |
| 2024-10-30 | 0.012207 |
| 2024-10-31 | 0.012208 |
| 2024-11-01 | 0.012183 |
| 2024-11-02 | 0.012182 |
| 2024-11-03 | 0.012222 |
| 2024-11-04 | 0.012271 |
| 2024-11-05 | 0.012156 |
| 2024-11-06 | 0.012166 |
| 2024-11-07 | 0.012166 |
| 2024-11-08 | 0.012152 |
| 2024-11-09 | 0.012165 |
| 2024-11-10 | 0.012237 |
| 2024-11-11 | 0.012207 |
| 2024-11-12 | 0.012189 |
| 2024-11-13 | 0.012149 |
| 2024-11-14 | 0.01215 |
| 2024-11-15 | 0.012115 |
| 2024-11-16 | 0.012147 |
| 2024-11-17 | 0.012135 |
| 2024-11-18 | 0.012098 |
| 2024-11-19 | 0.012112 |
| 2024-11-20 | 0.012095 |
| 2024-11-21 | 0.012071 |
| 2024-11-22 | 0.012095 |
| 2024-11-23 | 0.01207 |
| 2024-11-24 | 0.012173 |
| 2024-11-25 | 0.012121 |
| 2024-11-26 | 0.012106 |
| 2024-11-27 | 0.012112 |
| 2024-11-28 | 0.012111 |
| 2024-11-29 | 0.012148 |
| 2024-11-30 | 0.012121 |
| 2024-12-01 | 0.012124 |
| 2024-12-02 | 0.0121 |
| 2024-12-03 | 0.012059 |
| 2024-12-04 | 0.012059 |
| 2024-12-05 | 0.012062 |
| 2024-12-06 | 0.012064 |
| 2024-12-07 | 0.012062 |
| 2024-12-08 | 0.012034 |
| 2024-12-09 | 0.012066 |
| 2024-12-10 | 0.012041 |
| 2024-12-11 | 0.01203 |
| 2024-12-12 | 0.01204 |
| 2024-12-13 | 0.012017 |
| 2024-12-14 | 0.011966 |
| 2024-12-15 | 0.012062 |
| 2024-12-16 | 0.011997 |
| 2024-12-17 | 0.011997 |
| 2024-12-18 | 0.01199 |
| 2024-12-19 | 0.012005 |
| 2024-12-20 | 0.01194 |
| 2024-12-21 | 0.011959 |
| 2024-12-22 | 0.012103 |
| 2024-12-23 | 0.012002 |
| 2024-12-24 | 0.012019 |
| 2024-12-25 | 0.011981 |
| 2024-12-26 | 0.012016 |
| 2024-12-27 | 0.011962 |
| 2024-12-28 | 0.01195 |
| 2024-12-29 | 0.012132 |
| 2024-12-30 | 0.012015 |
| 2024-12-31 | 0.012039 |
| 2025-01-01 | 0.012071 |
| 2025-01-02 | 0.012084 |
| 2025-01-03 | 0.012121 |
| 2025-01-04 | 0.01213 |
| 2025-01-05 | 0.012144 |
| 2025-01-06 | 0.012084 |
| 2025-01-07 | 0.012079 |
| 2025-01-08 | 0.012144 |
| 2025-01-09 | 0.012155 |
| 2025-01-10 | 0.01208 |
| 2025-01-11 | 0.012125 |
| 2025-01-12 | 0.012056 |
| 2025-01-13 | 0.012032 |
| 2025-01-14 | 0.011995 |
| 2025-01-15 | 0.012018 |
| 2025-01-16 | 0.011949 |
| 2025-01-17 | 0.011958 |
| 2025-01-18 | 0.012007 |
| 2025-01-19 | 0.01199 |
| 2025-01-20 | 0.011943 |
| 2025-01-21 | 0.011977 |
| 2025-01-22 | 0.01192 |
| 2025-01-23 | 0.01195 |
| 2025-01-24 | 0.011962 |
| 2025-01-25 | 0.011911 |
| 2025-01-26 | 0.012069 |
| 2025-01-27 | 0.011977 |
| 2025-01-28 | 0.012005 |
| 2025-01-29 | 0.012025 |
| 2025-01-30 | 0.012026 |
| 2025-01-31 | 0.012003 |
| 2025-02-01 | 0.011996 |
| 2025-02-02 | 0.012141 |
| 2025-02-03 | 0.01204 |
| 2025-02-04 | 0.012089 |
| 2025-02-05 | 0.012069 |
| 2025-02-06 | 0.01205 |
| 2025-02-07 | 0.012113 |
| 2025-02-08 | 0.012046 |
| 2025-02-09 | 0.012157 |
| 2025-02-10 | 0.012126 |
| 2025-02-11 | 0.012124 |
| 2025-02-12 | 0.012101 |
| 2025-02-13 | 0.01211 |
| 2025-02-14 | 0.012101 |
| 2025-02-15 | 0.012056 |
| 2025-02-16 | 0.012076 |
| 2025-02-17 | 0.011972 |
| 2025-02-18 | 0.012033 |
| 2025-02-19 | 0.012024 |
| 2025-02-20 | 0.012024 |
| 2025-02-21 | 0.012011 |
| 2025-02-22 | 0.011981 |
| 2025-02-23 | 0.012101 |
| 2025-02-24 | 0.011997 |
| 2025-02-25 | 0.011961 |
| 2025-02-26 | 0.011999 |
| 2025-02-27 | 0.011999 |
| 2025-02-28 | 0.01202 |
| 2025-03-01 | 0.012009 |
| 2025-03-02 | 0.012092 |
| 2025-03-03 | 0.012014 |
| 2025-03-04 | 0.011937 |
| 2025-03-05 | 0.011956 |
| 2025-03-06 | 0.011935 |
| 2025-03-07 | 0.011982 |
| 2025-03-08 | 0.011952 |
| 2025-03-09 | 0.012024 |
| 2025-03-10 | 0.012045 |
| 2025-03-11 | 0.011996 |
| 2025-03-12 | 0.011976 |
| 2025-03-13 | 0.011956 |
| 2025-03-14 | 0.011925 |
| 2025-03-15 | 0.012014 |
| 2025-03-16 | 0.011958 |
| 2025-03-17 | 0.01186 |
| 2025-03-18 | 0.011865 |
| 2025-03-19 | 0.011846 |
| 2025-03-20 | 0.011845 |
| 2025-03-21 | 0.011865 |
| 2025-03-22 | 0.011868 |
| 2025-03-23 | 0.011842 |
| 2025-03-25 | 0.011872 |
| 2025-03-26 | 0.01185 |
| 2025-03-27 | 0.011857 |
| 2025-03-28 | 0.011873 |
| 2025-03-29 | 0.011876 |
| 2025-03-30 | 0.011934 |
| 2025-03-31 | 0.011821 |
| 2025-04-01 | 0.011838 |
| 2025-04-02 | 0.011822 |
| 2025-04-03 | 0.01187 |
| 2025-04-04 | 0.011875 |
| 2025-04-05 | 0.012015 |
| 2025-04-06 | 0.01209 |
| 2025-04-07 | 0.011889 |
| 2025-04-08 | 0.012123 |
| 2025-04-09 | 0.01212 |
| 2025-04-10 | 0.012113 |
| 2025-04-11 | 0.012094 |
| 2025-04-12 | 0.012201 |
| 2025-04-13 | 0.012084 |
| 2025-04-14 | 0.012171 |
| 2025-04-15 | 0.012129 |
| 2025-04-16 | 0.012085 |
| 2025-04-17 | 0.011893 |
| 2025-04-18 | 0.011891 |
| 2025-04-19 | 0.011859 |
| 2025-04-20 | 0.011971 |
| 2025-04-21 | 0.011899 |
| 2025-04-22 | 0.011862 |
| 2025-04-23 | 0.011965 |
| 2025-04-24 | 0.012013 |
| 2025-04-25 | 0.011968 |
| 2025-04-26 | 0.012105 |
| 2025-04-27 | 0.012066 |
| 2025-04-28 | 0.012018 |
| 2025-04-29 | 0.012032 |
| 2025-04-30 | 0.012033 |
| 2025-05-01 | 0.012056 |
| 2025-05-02 | 0.01206 |
| 2025-05-03 | 0.012065 |
| 2025-05-04 | 0.01206 |
| 2025-05-05 | 0.012022 |
| 2025-05-06 | 0.012027 |
| 2025-05-08 | 0.01204 |
| 2025-05-09 | 0.012075 |
| 2025-05-10 | 0.012129 |
| 2025-05-11 | 0.012129 |
| 2025-05-12 | 0.012054 |
| 2025-05-13 | 0.012058 |
| 2025-05-14 | 0.012061 |
| 2025-05-15 | 0.012056 |
| 2025-05-17 | 0.01207 |
| 2025-05-18 | 0.012061 |
| 2025-05-19 | 0.012017 |
| 2025-05-20 | 0.012036 |
| 2025-05-21 | 0.01202 |
| 2025-05-22 | 0.012111 |
| 2025-05-23 | 0.012113 |
| 2025-05-24 | 0.012066 |
| 2025-05-25 | 0.01212 |
| 2025-05-26 | 0.012044 |
| 2025-05-27 | 0.012065 |
| 2025-05-28 | 0.012081 |
| 2025-05-29 | 0.012107 |
| 2025-05-30 | 0.012073 |
| 2025-05-31 | 0.012049 |
| 2025-06-01 | 0.012092 |
| 2025-06-02 | 0.012043 |
| 2025-06-03 | 0.012059 |
| 2025-06-04 | 0.012074 |
| 2025-06-05 | 0.012062 |
| 2025-06-06 | 0.012099 |
| 2025-06-07 | 0.012137 |
| 2025-06-08 | 0.012161 |
| 2025-06-09 | 0.01213 |
| 2025-06-10 | 0.012084 |
| 2025-06-11 | 0.01207 |
| 2025-06-12 | 0.012032 |
| 2025-06-13 | 0.011995 |
| 2025-06-14 | 0.01193 |
| 2025-06-15 | 0.01199 |
| 2025-06-16 | 0.011947 |
| 2025-06-17 | 0.011947 |
| 2025-06-18 | 0.011963 |
| 2025-06-19 | 0.011986 |
| 2025-06-20 | 0.011978 |
| 2025-06-21 | 0.011993 |
| 2025-06-22 | 0.012098 |
| 2025-06-23 | 0.011972 |
| 2025-06-24 | 0.012018 |
| 2025-06-25 | 0.01201 |
| 2025-06-26 | 0.011979 |
| 2025-06-27 | 0.012005 |
| 2025-06-28 | 0.011999 |
| 2025-06-29 | 0.012038 |
| 2025-06-30 | 0.011975 |
| 2025-07-01 | 0.012009 |
| 2025-07-02 | 0.011994 |
| 2025-07-03 | 0.011984 |
| 2025-07-04 | 0.012005 |
| 2025-07-05 | 0.011999 |
| 2025-07-06 | 0.012003 |
| 2025-07-07 | 0.012004 |
| 2025-07-08 | 0.012011 |
| 2025-07-09 | 0.01198 |
| 2025-07-10 | 0.011967 |
| 2025-07-11 | 0.011981 |
| 2025-07-12 | 0.012009 |
| 2025-07-13 | 0.012027 |
| 2025-07-14 | 0.011989 |
| 2025-07-15 | 0.01199 |
| 2025-07-16 | 0.011993 |
| 2025-07-17 | 0.011992 |
| 2025-07-18 | 0.011968 |
| 2025-07-19 | 0.011978 |
| 2025-07-20 | 0.011988 |
| 2025-07-21 | 0.01199 |
| 2025-07-22 | 0.011975 |
| 2025-07-23 | 0.011978 |
| 2025-07-24 | 0.012024 |
| 2025-07-25 | 0.012 |
| 2025-07-26 | 0.01201 |
| 2025-07-27 | 0.012106 |
| 2025-07-28 | 0.012004 |
| 2025-07-29 | 0.012029 |
| 2025-07-30 | 0.011995 |
| 2025-07-31 | 0.011974 |
| 2025-08-01 | 0.011946 |
| 2025-08-02 | 0.012004 |
| 2025-08-03 | 0.012047 |
| 2025-08-04 | 0.011955 |
| 2025-08-05 | 0.011977 |
| 2025-08-06 | 0.011954 |
| 2025-08-07 | 0.01201 |
| 2025-08-08 | 0.012018 |
| 2025-08-09 | 0.011988 |
| 2025-08-10 | 0.012035 |
| 2025-08-11 | 0.011985 |
| 2025-08-12 | 0.012026 |
| 2025-08-13 | 0.012015 |
| 2025-08-14 | 0.012016 |
| 2025-08-15 | 0.011996 |
| 2025-08-16 | 0.011977 |
| 2025-08-17 | 0.011987 |
| 2025-08-18 | 0.011995 |
| 2025-08-19 | 0.011982 |
| 2025-08-20 | 0.012 |
| 2025-08-21 | 0.011997 |
| 2025-08-22 | 0.01201 |
| 2025-08-23 | 0.011969 |
| 2025-08-24 | 0.011986 |
| 2025-08-25 | 0.01195 |
| 2025-08-26 | 0.01199 |
| 2025-08-27 | 0.011969 |
| 2025-08-28 | 0.011995 |
| 2025-08-29 | 0.012007 |
| 2025-08-30 | 0.01201 |
| 2025-08-31 | 0.012035 |
| 2025-09-01 | 0.011999 |
| 2025-09-02 | 0.01202 |
| 2025-09-03 | 0.012017 |
| 2025-09-04 | 0.011994 |
| 2025-09-05 | 0.012032 |
| 2025-09-06 | 0.01204 |
| 2025-09-07 | 0.012062 |
| 2025-09-08 | 0.012023 |
| 2025-09-09 | 0.012004 |
| 2025-09-10 | 0.012014 |
| 2025-09-11 | 0.011986 |
| 2025-09-13 | 0.011984 |
| 2025-09-14 | 0.011998 |
| 2025-09-15 | 0.011974 |
| 2025-09-16 | 0.011971 |
| 2025-09-17 | 0.011966 |
| 2025-09-18 | 0.012023 |
| 2025-09-19 | 0.011989 |
| 2025-09-20 | 0.012009 |
| 2025-09-21 | 0.01199 |
| 2025-09-22 | 0.012 |
| 2025-09-23 | 0.012 |
| 2025-09-24 | 0.012003 |
| 2025-09-25 | 0.012011 |
| 2025-09-26 | 0.01201 |
| 2025-09-27 | 0.011986 |
| 2025-09-28 | 0.012009 |
| 2025-09-29 | 0.011993 |
| 2025-09-30 | 0.01198 |
| 2025-10-01 | 0.011985 |
| 2025-10-02 | 0.011992 |
| 2025-10-03 | 0.011975 |
| 2025-10-04 | 0.01197 |
| 2025-10-05 | 0.011999 |
| 2025-10-06 | 0.01195 |
| 2025-10-07 | 0.011969 |
| 2025-10-08 | 0.01197 |
| 2025-10-09 | 0.011958 |
| 2025-10-10 | 0.011964 |
| 2025-10-11 | 0.01194 |
| 2025-10-12 | 0.011974 |
| 2025-10-13 | 0.011935 |
| 2025-10-14 | 0.011966 |
| 2025-10-15 | 0.011953 |
| 2025-10-16 | 0.01196 |
| 2025-10-17 | 0.011932 |
| 2025-10-18 | 0.011971 |
| 2025-10-19 | 0.011953 |
| 2025-10-20 | 0.011971 |
| 2025-10-21 | 0.011963 |
| 2025-10-22 | 0.011951 |
| 2025-10-23 | 0.011941 |
| 2025-10-24 | 0.011942 |
| 2025-10-25 | 0.011946 |
| 2025-10-26 | 0.011946 |
| 2025-10-27 | 0.011926 |
| 2025-10-28 | 0.011918 |
| 2025-10-29 | 0.011933 |
| 2025-10-30 | 0.011931 |
| 2025-10-31 | 0.011951 |
| 2025-11-01 | 0.011929 |
| 2025-11-02 | 0.011929 |
| 2025-11-03 | 0.011932 |
| 2025-11-04 | 0.011927 |
| 2025-11-05 | 0.011917 |
| 2025-11-06 | 0.011949 |
| 2025-11-07 | 0.011926 |
| 2025-11-08 | 0.011902 |
| 2025-11-09 | 0.011965 |
| 2025-11-10 | 0.011927 |
| 2025-11-11 | 0.011941 |
| 2025-11-12 | 0.011939 |
| 2025-11-13 | 0.011941 |
| 2025-11-14 | 0.011916 |
| 2025-11-15 | 0.011906 |
| 2025-11-16 | 0.011894 |
| 2025-11-17 | 0.01192 |
| 2025-11-18 | 0.011911 |
| 2025-11-19 | 0.011891 |
| 2025-11-20 | 0.011879 |
| 2025-11-21 | 0.011856 |
| 2025-11-22 | 0.011849 |
| 2025-11-23 | 0.011882 |
| 2025-11-24 | 0.011842 |
| 2025-11-25 | 0.01189 |
| 2025-11-26 | 0.011859 |
| 2025-11-27 | 0.011845 |
| 2025-11-28 | 0.011831 |
| 2025-11-29 | 0.011698 |
| 2025-11-30 | 0.011718 |
| 2025-12-01 | 0.011822 |
| 2025-12-02 | 0.011702 |
| 2025-12-03 | 0.011704 |
| 2025-12-04 | 0.01171 |
| 2025-12-05 | 0.011678 |
| 2025-12-06 | 0.011582 |
| 2025-12-07 | 0.01162 |
| 2025-12-08 | 0.011625 |
| 2025-12-09 | 0.011594 |
| 2025-12-11 | 0.011771 |
| 2025-12-12 | 0.011875 |
| 2025-12-13 | 0.011914 |
| 2025-12-14 | 0.011849 |
| 2025-12-15 | 0.011895 |
| 2025-12-16 | 0.011882 |
| 2025-12-17 | 0.011853 |
| 2025-12-18 | 0.01185 |
| 2025-12-19 | 0.011864 |
| 2025-12-20 | 0.011858 |
| 2025-12-21 | 0.011816 |
| 2025-12-22 | 0.011858 |
| 2025-12-23 | 0.011832 |
| 2025-12-24 | 0.011886 |
| 2025-12-25 | 0.011847 |
| 2025-12-26 | 0.011828 |
| 2025-12-27 | 0.011798 |
| 2025-12-28 | 0.01186 |
| 2025-12-29 | 0.011801 |
| 2025-12-30 | 0.011832 |
| 2025-12-31 | 0.011809 |
| 2026-01-01 | 0.011854 |
| 2026-01-02 | 0.011856 |
| 2026-01-03 | 0.011834 |
| 2026-01-04 | 0.011858 |
| 2026-01-05 | 0.011839 |
| 2026-01-06 | 0.011803 |
| 2026-01-07 | 0.01183 |
| 2026-01-08 | 0.011828 |
| 2026-01-09 | 0.011811 |
| 2026-01-10 | 0.000497 |
| 2026-01-11 | 0.000498 |
| 2026-01-12 | 0.000498 |
| 2026-01-13 | 0.000497 |
| 2026-01-14 | 0.000478 |
| 2026-01-15 | 0.000464 |
| 2026-01-16 | 0.000464 |
| 2026-01-17 | 0.000458 |
| 2026-01-18 | 0.000457 |
| 2026-01-19 | 0.000458 |
| 2026-01-20 | 0.000453 |
| 2026-01-21 | 0.000455 |
| 2026-01-22 | 0.000459 |
| 2026-01-23 | 0.000459 |
| 2026-01-24 | 0.000459 |
| 2026-01-25 | 0.000462 |
| 2026-01-26 | 0.000459 |
| 2026-01-27 | 0.000461 |
| 2026-01-28 | 0.000459 |
| 2026-01-29 | 0.000455 |
| 2026-01-30 | 0.000449 |
| 2026-01-31 | 0.000438 |
| 2026-02-01 | 0.000446 |
| 2026-02-02 | 0.000438 |
| 2026-02-03 | 0.00043 |
| 2026-02-04 | 0.000429 |
| 2026-02-05 | 0.00042 |
| 2026-02-06 | 0.000419 |
| 2026-02-07 | 0.000409 |
| 2026-02-08 | 0.00041 |
| 2026-02-09 | 0.000408 |
| 2026-02-10 | 0.000408 |
| 2026-02-11 | 0.000395 |
| 2026-02-12 | 0.011767 |
| 2026-02-13 | 0.000382 |
| 2026-02-14 | 0.000378 |
| 2026-02-15 | 0.000377 |
| 2026-02-16 | 0.000378 |
| 2026-02-17 | 0.000376 |
| 2026-02-18 | 0.000374 |
| 2026-02-19 | 0.000375 |
| 2026-02-20 | 0.000374 |
| 2026-02-21 | 0.000371 |
| 2026-02-22 | 0.00037 |
| 2026-02-23 | 0.00037 |
| 2026-02-24 | 0.000368 |
| 2026-02-25 | 0.000366 |
| 2026-02-26 | 0.00036 |
| 2026-02-27 | 0.000361 |
| 2026-02-28 | 0.000359 |
| 2026-03-01 | 0.000358 |
| 2026-03-02 | 0.00036 |
| 2026-03-03 | 0.000358 |
| 2026-03-04 | 0.000358 |
| 2026-03-05 | 0.000357 |
| 2026-03-06 | 0.000358 |
| 2026-03-07 | 0.000362 |
| 2026-03-08 | 0.000361 |
| 2026-03-09 | 0.000364 |
| 2026-03-10 | 0.000359 |
| 2026-03-11 | 0.000357 |
| 2026-03-12 | 0.000358 |
| 2026-03-13 | 0.000358 |
| 2026-03-14 | 0.000357 |
| 2026-03-15 | 0.000356 |
| 2026-03-16 | 0.000357 |
| 2026-03-17 | 0.000355 |
| 2026-03-18 | 0.000356 |
| 2026-03-19 | 0.000356 |
| 2026-03-20 | 0.000355 |
| 2026-03-21 | 0.000355 |
| 2026-03-22 | 0.000355 |
| 2026-03-23 | 0.000356 |
| 2026-03-24 | 0.000354 |
| 2026-03-25 | 0.000355 |
| 2026-03-26 | 0.000355 |
| 2026-03-27 | 0.000353 |
| 2026-03-28 | 0.000353 |
| 2026-03-29 | 0.000353 |
| 2026-03-30 | 0.000353 |
| 2026-03-31 | 0.000353 |
| 2026-04-01 | 0.000354 |
| 2026-04-02 | 0.000353 |
| 2026-04-03 | 0.000353 |
| 2026-04-04 | 0.000353 |
| 2026-04-05 | 0.000353 |
| 2026-04-06 | 0.000353 |
| 2026-04-07 | 0.000353 |
| 2026-04-08 | 0.00035 |
| 2026-04-09 | 0.000353 |
| 2026-04-10 | 0.000352 |
| 2026-04-11 | 0.000351 |
| 2026-04-12 | 0.000351 |
| 2026-04-13 | 0.000351 |
| 2026-04-14 | 0.00035 |
| 2026-04-15 | 0.000349 |
| 2026-04-16 | 0.000347 |
| 2026-04-17 | 0.000346 |
| 2026-04-18 | 0.000345 |
| 2026-04-19 | 0.000345 |
| 2026-04-20 | 0.000346 |
| 2026-04-21 | 0.000344 |
| 2026-04-22 | 0.000344 |
| 2026-04-23 | 0.000346 |
| 2026-04-24 | 0.000345 |
| 2026-04-25 | 0.000344 |
| 2026-04-26 | 0.000344 |
| 2026-04-27 | 0.000344 |
| 2026-04-28 | 0.000346 |
| 2026-04-29 | 0.000345 |
| 2026-04-30 | 0.000345 |
| 2026-05-01 | 0.000345 |
| 2026-05-02 | 0.000346 |
| 2026-05-03 | 0.000346 |
| 2026-05-04 | 0.000346 |
| 2026-05-05 | 0.000345 |
| 2026-05-06 | 0.000344 |
| 2026-05-07 | 0.000348 |
| 2026-05-08 | 0.00035 |
| 2026-05-09 | 0.00035 |
| 2026-05-10 | 0.000349 |
| 2026-05-11 | 0.000349 |
| 2026-05-12 | 0.000349 |
| 2026-05-14 | 0.000346 |
| 2026-05-15 | 0.000347 |
| 2026-05-16 | 0.000343 |
| 2026-05-17 | 0.000343 |
| 2026-05-18 | 0.000344 |
| 2026-05-19 | 0.000343 |
| 2026-05-20 | 0.000342 |
| 2026-05-21 | 0.000342 |
| 2026-05-23 | 0.000343 |
| 2026-05-24 | 0.000342 |
| 2026-05-25 | 0.000342 |
| 2026-05-26 | 0.000343 |
| 2026-05-27 | 0.000342 |
| 2026-05-28 | 0.000338 |
| 2026-05-29 | 0.000336 |
| 2026-05-30 | 0.000336 |
| 2026-05-31 | 0.000337 |
| 2026-06-01 | 0.000335 |
| 2026-06-02 | 0.000336 |
| 2026-06-03 | 0.000331 |
| 2026-06-04 | 0.000333 |
| 2026-06-05 | 0.000333 |
| 2026-06-06 | 0.000334 |
| 2026-06-09 | 0.000335 |
| 2026-06-10 | 0.000335 |
| 2026-06-11 | 0.000333 |
| 2026-06-12 | 0.000332 |
| 2026-06-13 | 0.00033 |
| 2026-06-14 | 0.000331 |
| 2026-06-15 | 0.000332 |
| 2026-06-16 | 0.000331 |
| 2026-06-17 | 0.000331 |
| 2026-06-18 | 0.00033 |
| 2026-06-19 | 0.000329 |
| 2026-06-20 | 0.000329 |
| 2026-06-21 | 0.000329 |
| 2026-06-22 | 0.000329 |
| 2026-06-23 | 0.00033 |
| 2026-06-24 | 0.00033 |
| 2026-06-25 | 0.00033 |
| 2026-06-26 | 0.00033 |
| 2026-06-27 | 0.000329 |
| 2026-06-28 | 0.000329 |
| 2026-06-29 | 0.00033 |
| 2026-06-30 | 0.00033 |
| 2026-07-01 | 0.00033 |
| 2026-07-02 | 0.00033 |
| 2026-07-03 | 0.00033 |
| 2026-07-04 | 0.000331 |
| 2026-07-05 | 0.000329 |
| 2026-07-06 | 0.000331 |
| 2026-07-07 | 0.00033 |
| 2026-07-08 | 0.000331 |
| 2026-07-09 | 0.00033 |
| 2026-07-10 | 0.00033 |
| 2026-07-11 | 0.00033 |
| 2026-07-12 | 0.000328 |
| 2026-07-13 | 0.000331 |
| 2026-07-14 | 0.000331 |
| 2026-07-15 | 0.00033 |
| 2026-07-16 | 0.000329 |
| 2026-07-17 | 0.00033 |
| 2026-07-18 | 0.000329 |
| 2026-07-19 | 0.000326 |
| 2026-07-20 | 0.000329 |
| 2026-07-21 | 0.000329 |
| 2026-07-22 | 0.000329 |
| 2026-07-23 | 0.000329 |
| 2026-07-24 | 0.00033 |
| 2026-07-25 | 0.000329 |
| 2026-07-26 | 0.000329 |
| 2026-07-27 | 0.00033 |
| 2026-07-28 | 0.000331 |
| 2026-07-29 | 0.00033 |
| 2026-07-30 | 0.00033 |
| 2026-07-31 | 0.000329 |
| 2026-08-01 | 0.000329 |
| 2026-08-02 | 0.000328 |
| 2026-08-03 | 0.000329 |
| 2026-08-04 | 0.00033 |
| 2026-08-05 | 0.000329 |
| 2026-08-06 | 0.00033 |
| 2026-08-07 | 0.000331 |
| 2026-08-08 | 0.00033 |
| 2026-08-09 | 0.000327 |
| 2026-08-10 | 0.000329 |
| 2026-08-11 | 0.00033 |
| 2026-08-12 | 0.00033 |
| 2026-08-13 | 0.000329 |
| 2026-08-14 | 0.000327 |
| 2026-08-15 | 0.000327 |
| 2026-08-16 | 0.000326 |
| 2026-08-17 | 0.000326 |
| 2026-08-18 | 0.000326 |
| 2026-08-20 | 0.000327 |
| 2026-08-21 | 0.00033 |
| 2026-08-22 | 0.00033 |
| 2026-08-23 | 0.000327 |
| 2026-08-24 | 0.000329 |
| 2026-08-25 | 0.000329 |
| 2026-08-26 | 0.00033 |
| 2026-08-27 | 0.00033 |
| 2026-08-28 | 0.000329 |
| 2026-08-29 | 0.000328 |
| 2026-08-30 | 0.000327 |
| 2026-08-31 | 0.000329 |
| 2026-09-01 | 0.000328 |
| 2026-09-02 | 0.00033 |
| 2026-09-03 | 0.000329 |
| 2026-09-04 | 0.000329 |
| 2026-09-05 | 0.000328 |
| 2026-09-06 | 0.000328 |
| 2026-09-07 | 0.00033 |
| 2026-09-08 | 0.00033 |
| 2026-09-09 | 0.000329 |
| 2026-09-10 | 0.00033 |
| 2026-09-11 | 0.000329 |
| 2026-09-12 | 0.000326 |
| 2026-09-13 | 0.000325 |
| 2026-09-14 | 0.000327 |
| 2026-09-15 | 0.000327 |
| 2026-09-16 | 0.000325 |
| 2026-09-17 | 0.000327 |
| 2026-09-18 | 0.000325 |
| 2026-09-19 | 0.000325 |
| 2026-09-20 | 0.000324 |
| 2026-09-21 | 0.000325 |
| 2026-09-22 | 0.000325 |
| 2026-09-23 | 0.000328 |
| 2026-09-24 | 0.000329 |
| 2026-09-25 | 0.000329 |
| 2026-09-26 | 0.00033 |
| 2026-09-27 | 0.000329 |
| 2026-09-28 | 0.00033 |
| 2026-09-30 | 0.000269 |
| 2026-10-02 | 0.000262 |
| 2026-10-03 | 0.000262 |
| 2026-10-05 | 0.000262 |
| 2026-10-06 | 0.000254 |
| 2026-10-07 | 0.000263 |
| 2026-10-08 | 0.000263 |
| 2026-10-09 | 0.000263 |
| 2026-10-10 | 0.000255 |
| 2026-10-11 | 0.000254 |
| 2026-10-12 | 0.000255 |
| 2026-10-13 | 0.000255 |
| 2026-10-14 | 0.000256 |
| 2026-10-15 | 0.000254 |
| 2026-10-16 | 0.000253 |
| 2026-10-17 | 0.000253 |
| 2026-10-18 | 0.000251 |
| 2026-10-19 | 0.000253 |
| 2026-10-20 | 0.000248 |
| 2026-10-21 | 0.000248 |
| 2026-10-22 | 0.000248 |
| 2026-10-23 | 0.000249 |
High
0.01233
Low
0.000248
Average
0.007486
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the IRR/CRC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IRR¤cies=CRC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IRR¤cies=CRC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IRR¤cies=CRC").json()Replace YOUR_API_KEY with the key from your dashboard.
IRR/CRC API questions
How do I get the IRR/CRC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IRR¤cies=CRC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest IRR/CRC rate in rates.CRC.
How far back does IRR/CRC historical data go?
Daily IRR/CRC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free IRR/CRC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.